Adani Wilmar Ltd (ADAW)

630.60 -0.90 (-0.14%)
Close INR Disclaimer

ADAW Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 630.60 631.00 640.90 628.70 1.08M -0.14%
Nov 25, 2022 631.50 633.00 642.00 630.50 1.33M -0.24%
Nov 24, 2022 633.00 641.95 643.85 631.30 954.12K -1.18%
Nov 23, 2022 640.55 642.90 647.75 634.70 1.22M 0.49%
Nov 22, 2022 637.45 624.00 642.55 616.15 1.86M 2.62%
Nov 21, 2022 621.20 634.00 635.25 620.00 1.41M -2.42%
Nov 18, 2022 636.60 650.00 652.75 635.00 1.29M -1.69%
Nov 17, 2022 647.55 653.00 658.30 645.05 1.42M -0.85%
Nov 16, 2022 653.10 670.20 672.85 651.00 1.81M -2.24%
Nov 15, 2022 668.05 669.20 674.00 665.00 1.17M 0.04%
Nov 14, 2022 667.75 671.20 678.40 665.00 1.62M -1.12%
Nov 11, 2022 675.30 688.70 690.55 671.15 1.49M -0.65%
Nov 10, 2022 679.75 684.00 688.20 677.00 1.39M -1.30%
Nov 09, 2022 688.70 690.00 703.40 683.80 2.89M 0.69%
Nov 07, 2022 684.00 687.90 694.00 680.50 2.41M -0.08%
Nov 04, 2022 684.55 672.30 693.80 667.00 4.27M 0.33%
Nov 03, 2022 682.30 692.95 708.70 678.65 4.65M -2.35%
Nov 02, 2022 698.75 722.40 730.00 696.00 5.09M -2.47%
Nov 01, 2022 716.45 678.70 724.30 672.15 7.39M 6.55%
Oct 31, 2022 672.40 674.95 681.05 667.00 1.35M 0.20%
Summary
Highest
730.00
Lowest
616.15
Difference
113.85
Average
662.48
Chg. %
-6.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles