Breaking News

Acushnet Holdings Corp (GOLF)

	Symbol	Exchange	Currency
	GOLF	NYSE	USD	Real-time
	163	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.37 -2.15 -2.85%

02:29:59 - Closed. Currency in USD

After Hours

73.37

-0.00

-0.00%

3:10:11 - Real-time Data

Type: Equity

Market: United States

Volume: 226,030
Bid/Ask: 0.00 / 0.00
Day's Range: 73.15 - 75.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Acushnet Holdings Option Chain

Get free option data for GOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acushnet Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.2	0%	37	41	0	35.00	0	0%	0	0.05	0
GOLF Call 35.00 Exp: Dec 20, 2024 Last: 33.2 Chg.: 0% SymbolGOLF\|20241220\|35.00C Delta0.9609 Imp Vol3.2865 Bid37 Gamma0.0024 Theoretical39 Ask41 Theta-0.1892 Intrinsic Value38.37 Volume0 Vega0.0091 Time Value-5.17 Open Interest0 Rho0.0068 Delta / Theta-5.0778 GOLF Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|35.00P Delta-0.0035 Imp Vol1.9599 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-38.37 Volume0 Vega0.0011 Time Value38.37 Open Interest0 Rho-0.0001 Delta / Theta0.2509
0	0%	32.2	36	0	40.00	0	0%	0	4.8	0
GOLF Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|40.00C Delta0.9497 Imp Vol2.8591 Bid32.2 Gamma0.0033 Theoretical34.1 Ask36 Theta-0.2023 Intrinsic Value33.37 Volume0 Vega0.0112 Time Value-33.37 Open Interest0 Rho0.0078 Delta / Theta-4.6954 GOLF Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|40.00P Delta-0.092 Imp Vol3.956 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.442 Intrinsic Value-33.37 Volume0 Vega0.0179 Time Value33.37 Open Interest0 Rho-0.0018 Delta / Theta0.2081
0	0%	27.2	31	0	45.00	0.35	0%	0	0.1	0
GOLF Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|45.00C Delta0.9404 Imp Vol2.387 Bid27.2 Gamma0.0046 Theoretical29.1 Ask31 Theta-0.1941 Intrinsic Value28.37 Volume0 Vega0.0128 Time Value-28.37 Open Interest0 Rho0.0087 Delta / Theta-4.8447 GOLF Put 45.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolGOLF\|20241220\|45.00P Delta-0.0088 Imp Vol1.4572 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-28.37 Volume0 Vega0.0026 Time Value28.72 Open Interest8 Rho-0.0001 Delta / Theta0.3745
					73.37	Price @ Dec 12, 2024 21:13 GMT
1.43	0%	0	4.8	0	75.00	0	0%	0.55	4.8	0
GOLF Call 75.00 Exp: Dec 20, 2024 Last: 1.43 Chg.: 0% SymbolGOLF\|20241220\|75.00C Delta0.4389 Imp Vol0.72 Bid0 Gamma0.0505 Theoretical2.4 Ask4.8 Theta-0.1952 Intrinsic Value-1.63 Volume0 Vega0.0428 Time Value3.06 Open Interest8 Rho0.0065 Delta / Theta-2.2483 GOLF Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|75.00P Delta-0.6373 Imp Vol0.3956 Bid0.55 Gamma0.0877 Theoretical2.68 Ask4.8 Theta-0.0967 Intrinsic Value1.63 Volume0 Vega0.0407 Time Value-1.63 Open Interest0 Rho-0.0089 Delta / Theta6.5905
0	0%	0	1.45	0	80.00	0	0%	4.3	8.4	0
GOLF Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|80.00C Delta0.1952 Imp Vol0.6452 Bid0 Gamma0.0394 Theoretical0.73 Ask1.45 Theta-0.122 Intrinsic Value-6.63 Volume0 Vega0.0299 Time Value6.63 Open Interest0 Rho0.003 Delta / Theta-1.6003 GOLF Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|80.00P Delta-0.7082 Imp Vol0.9489 Bid4.3 Gamma0.0334 Theoretical8.4 Ask8.4 Theta-0.216 Intrinsic Value6.63 Volume0 Vega0.0372 Time Value-6.63 Open Interest0 Rho-0.0107 Delta / Theta3.2783
0	0%	0	4.8	0	85.00	0	0%	9.2	13	0
GOLF Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|85.00C Delta0.2778 Imp Vol1.4307 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.327 Intrinsic Value-11.63 Volume0 Vega0.0364 Time Value11.63 Open Interest0 Rho0.0039 Delta / Theta-0.8496 GOLF Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOLF\|20241220\|85.00P Delta-0.7884 Imp Vol1.1278 Bid9.2 Gamma0.0237 Theoretical13 Ask13 Theta-0.2158 Intrinsic Value11.63 Volume0 Vega0.0314 Time Value-11.63 Open Interest0 Rho-0.012 Delta / Theta3.6531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOLF Comments

Write your thoughts about Acushnet Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,263.84	-262.30	-0.32%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,647.00	-87.90	-0.36%
US 500	6,056.5	+5.2	+0.09%
FTSE 100	8,311.76	+10.14	+0.12%
Dollar Index	106.68	+0.29	+0.27%

Gold	2,704.91	-0.19	-0.01%
Crude Oil WTI	69.93	-0.05	-0.07%
Brent Oil	73.38	+0.01	+0.01%
Natural Gas	3.443	-0.011	-0.32%
Silver	31.473	-0.092	-0.29%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.828	-0.022	-0.03%
EUR/USD	1.0473	+0.0006	+0.06%
GBP/USD	1.2675	+0.0005	+0.04%
USD/JPY	152.54	-0.07	-0.05%
GBP/INR	107.535	0.000	0.00%
EUR/INR	88.8260	+0.0380	+0.04%
USD/CAD	1.4219	-0.0001	-0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLF	73.37	-2.15	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	0.61K
Bharati Defence	4.080	+109.23%	17.41K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K
DCM Ltd	118.03	+20.00%	24.18K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
AMIC Forging	1,437.30	-10.00%	223.60K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M