Breaking News

Acuity Brands Inc (AYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

320.69 +0.53 +0.17%

30/11 - Closed. Currency in USD

Pre Market

322.99

+2.30

+0.72%

30/11

Type: Equity

Market: United States

Volume: 130,557
Bid/Ask: 0.00 / 0.00
Day's Range: 320.69 - 325.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acuity Brands Option Chain

Get free option data for AYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acuity Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181	0%	203.2	208	0	115.00	0	0%	0	1.55	0
AYI Call 115.00 Exp: Dec 20, 2024 Last: 181 Chg.: 0% SymbolAYI\|20241220\|115.00C Delta0.9966 Imp Vol1.6248 Bid203.2 Gamma0.0001 Theoretical205.6 Ask208 Theta-0.0406 Intrinsic Value205.69 Volume0 Vega0.0079 Time Value-24.69 Open Interest0 Rho0.0715 Delta / Theta-24.5577 AYI Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAYI\|20241220\|115.00P Delta-0.0116 Imp Vol2.0285 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.107 Intrinsic Value-205.69 Volume0 Vega0.0244 Time Value205.69 Open Interest0 Rho-0.0026 Delta / Theta0.1084
0	0%	198.2	203	0	120.00	0	0%	0	1.55	0
AYI Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAYI\|20241220\|120.00C Delta0.9968 Imp Vol1.5427 Bid198.2 Gamma0.0001 Theoretical200.6 Ask203 Theta-0.0388 Intrinsic Value200.69 Volume0 Vega0.0076 Time Value-200.69 Open Interest0 Rho0.0747 Delta / Theta-25.6691 AYI Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAYI\|20241220\|120.00P Delta-0.0121 Imp Vol1.9502 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.1066 Intrinsic Value-200.69 Volume0 Vega0.0253 Time Value200.69 Open Interest0 Rho-0.0027 Delta / Theta0.1134
0	0%	193.2	198	0	125.00	0	0%	0	2.15	0
AYI Call 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAYI\|20241220\|125.00C Delta0.9969 Imp Vol1.4632 Bid193.2 Gamma0.0001 Theoretical195.6 Ask198 Theta-0.037 Intrinsic Value195.69 Volume0 Vega0.0073 Time Value-195.69 Open Interest0 Rho0.0779 Delta / Theta-26.9123 AYI Put 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAYI\|20241220\|125.00P Delta-0.0159 Imp Vol1.9785 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1369 Intrinsic Value-195.69 Volume0 Vega0.032 Time Value195.69 Open Interest0 Rho-0.0036 Delta / Theta0.1161
					320.69	Price @ Nov 29, 2024 19:02 GMT
5.7	0%	2.4	5.7	0	330.00	11.2	0%	10	14	0
AYI Call 330.00 Exp: Dec 20, 2024 Last: 5.7 Chg.: 0% SymbolAYI\|20241220\|330.00C Delta0.3327 Imp Vol0.2371 Bid2.4 Gamma0.0191 Theoretical4.05 Ask5.7 Theta-0.1628 Intrinsic Value-9.31 Volume0 Vega0.292 Time Value15.01 Open Interest118 Rho0.0646 Delta / Theta-2.0436 AYI Put 330.00 Exp: Dec 20, 2024 Last: 11.2 Chg.: 0% SymbolAYI\|20241220\|330.00P Delta-0.7161 Imp Vol0.1973 Bid10 Gamma0.0284 Theoretical12 Ask14 Theta-0.096 Intrinsic Value9.31 Volume0 Vega0.2696 Time Value1.89 Open Interest11 Rho-0.1028 Delta / Theta7.4613
2.65	0%	0.1	2.85	0	340.00	15.52	0%	18	22.8	0
AYI Call 340.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: 0% SymbolAYI\|20241220\|340.00C Delta0.16 Imp Vol0.2235 Bid0.1 Gamma0.0135 Theoretical1.48 Ask2.85 Theta-0.101 Intrinsic Value-19.31 Volume0 Vega0.1955 Time Value21.96 Open Interest330 Rho0.0314 Delta / Theta-1.5844 AYI Put 340.00 Exp: Dec 20, 2024 Last: 15.52 Chg.: 0% SymbolAYI\|20241220\|340.00P Delta-0.8821 Imp Vol0.2077 Bid18 Gamma0.0124 Theoretical20.4 Ask22.8 Theta-0.0523 Intrinsic Value19.31 Volume0 Vega0.1539 Time Value-3.79 Open Interest4 Rho-0.0898 Delta / Theta16.8687
2.75	0%	0	2.8	0	350.00	23.22	0%	27.5	32.2	0
AYI Call 350.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolAYI\|20241220\|350.00C Delta0.1249 Imp Vol0.2898 Bid0 Gamma0.0088 Theoretical1.4 Ask2.8 Theta-0.1088 Intrinsic Value-29.31 Volume0 Vega0.1653 Time Value32.06 Open Interest48 Rho0.0243 Delta / Theta-1.148 AYI Put 350.00 Exp: Dec 20, 2024 Last: 23.22 Chg.: 0% SymbolAYI\|20241220\|350.00P Delta-0.983 Imp Vol0.2091 Bid27.5 Gamma0.0026 Theoretical29.85 Ask32.2 Theta-0.0081 Intrinsic Value29.31 Volume0 Vega0.029 Time Value-6.09 Open Interest0 Rho-0.0264 Delta / Theta120.8646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AYI Comments

Write your thoughts about Acuity Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,161.65	+30.55	+0.13%
BSE Sensex	79,872.06	+69.27	+0.09%
Nifty Bank	51,811.00	-244.60	-0.47%
Nifty 50 Futures	24,320.00	+15.85	+0.07%
US 500	6,024.5	-7.9	-0.13%
FTSE 100	8,279.50	-7.80	-0.09%
Dollar Index	106.427	+0.599	+0.57%

Gold	2,649.56	-31.44	-1.17%
Crude Oil WTI	68.36	+0.36	+0.53%
Brent Oil	72.23	+0.39	+0.54%
Natural Gas	3.157	-0.206	-6.13%
Silver	30.535	-0.573	-1.84%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	833.90	-5.05	-0.60%
NTPC	358.00	-5.65	-1.55%
ICICI Bank	1,300.75	+0.65	+0.05%
Reliance Industries	1,300.80	+8.60	+0.67%
DLF	839.00	+16.05	+1.95%
Tata Motors	787.65	+1.20	+0.15%
Tata Steel Ltd	145.12	+0.58	+0.40%

USD/INR	84.711	+0.146	+0.17%
EUR/USD	1.0499	-0.0076	-0.72%
GBP/USD	1.2683	-0.0054	-0.42%
USD/JPY	150.30	+0.55	+0.37%
GBP/INR	107.443	-0.243	-0.23%
EUR/INR	88.9470	-0.5980	-0.67%
USD/CAD	1.4047	+0.0045	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AYI	320.69	+0.53	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	91.40	+4.56%	117.93M
Home First Finance	1,048.50	-0.38%	22.44M
Adani Green Energy	1,320.70	-0.24%	16.83M
Adani Green Energy	1,320.70	-0.24%	16.83M
Central Depository Services	1,661.65	+1.35%	5.16M
Dixon Tech	16,707.45	+5.69%	1.19M
Dixon Tech	16,702.75	+5.66%	1.19M

Name	Last	Chg. %	Vol.
Choksi Imaging	102.20	+20.00%	20.26K
Vision Cinemas	1.26	+20.00%	825.69K
Raghuvir Synthetics	194.40	+20.00%	180.73K
Vdeal System	171.05	+19.99%	140.40K
Pudumjee Paper Products	186.28	+19.99%	5.71M
Pudumjee Paper Products	186.35	+19.99%	627.21K
Par Drugs	348.45	+19.99%	1.41M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	70.00	-11.39%	1.20K
Indo Cotspin	46.26	-9.98%	87.10K
Suryo Foods and Ind	18.56	-9.02%	847.00
Atharv Enterprises	2.96	-8.92%	141.60K
Vaxfab Enterprises	13.39	-6.23%	194.74K
Superior Finlease	1.80	-4.26%	11.01K
Shivansh Finserve	5.37	+7.19%	1.59K