Ackermans & Van Haaren NV (ACKB)

145.800 +1.600 (+1.11%)
Delayed Data EUR Disclaimer

ACKB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 15, 2022 145.800 145.800 145.800 145.800 0 1.11%
Aug 12, 2022 144.200 144.200 144.200 144.200 0 0.70%
Aug 11, 2022 143.200 143.200 143.200 143.200 0 2.51%
Aug 10, 2022 139.700 139.700 139.700 139.700 0 0.07%
Aug 09, 2022 139.600 139.600 139.600 139.600 0 0.65%
Aug 08, 2022 138.700 138.700 138.700 138.700 0 -0.57%
Aug 05, 2022 139.500 139.500 139.500 139.500 0 0.14%
Aug 04, 2022 139.300 139.300 139.300 139.300 0 0.58%
Aug 03, 2022 138.500 138.500 138.500 138.500 0 -1.14%
Aug 02, 2022 140.100 140.100 140.100 140.100 0 -1.34%
Aug 01, 2022 142.000 142.700 142.700 142.000 0.00K -1.05%
Jul 29, 2022 143.500 142.300 143.500 142.300 0.02K 2.14%
Jul 28, 2022 140.500 140.500 140.500 140.500 0 1.37%
Jul 27, 2022 138.600 138.600 138.600 138.600 0 0.29%
Jul 26, 2022 138.200 138.200 138.200 138.200 0 -0.43%
Jul 25, 2022 138.800 138.800 138.800 138.800 0 1.39%
Jul 22, 2022 136.900 136.900 136.900 136.900 0 -1.08%
Jul 21, 2022 138.400 138.400 138.400 138.400 0 -0.36%
Jul 20, 2022 138.900 138.900 138.900 138.900 0 0.94%
Jul 19, 2022 137.600 137.600 137.600 137.600 0 -1.50%
Jul 18, 2022 139.700 139.700 139.700 139.700 0 1.16%
Summary
Highest
145.800
Lowest
136.900
Difference
8.900
Average
140.081
Chg. %
5.576
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles