Ackermans & Van Haaren NV (ACKB)

144.20 +3.30 (+2.34%)
Close EUR Disclaimer

ACKB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 144.20 142.00 144.40 141.90 16.07K 2.34%
Jun 23, 2022 140.90 142.10 142.20 140.40 20.49K -1.12%
Jun 22, 2022 142.50 142.80 143.20 140.90 17.83K -0.35%
Jun 21, 2022 143.00 143.60 144.90 142.70 19.93K 0.00%
Jun 20, 2022 143.00 143.20 144.00 141.80 19.99K -0.21%
Jun 17, 2022 143.30 142.10 144.80 140.70 63.94K 1.06%
Jun 16, 2022 141.80 144.00 144.20 141.80 30.94K -1.87%
Jun 15, 2022 144.50 143.60 145.90 142.60 46.78K 1.40%
Jun 14, 2022 142.50 148.40 149.10 142.50 34.26K -3.65%
Jun 13, 2022 147.90 149.50 149.90 146.30 41.66K -2.18%
Jun 10, 2022 151.20 152.90 153.00 150.10 25.26K -1.82%
Jun 09, 2022 154.00 155.10 155.10 152.10 20.74K -0.96%
Jun 08, 2022 155.50 157.50 158.00 155.20 18.01K -1.58%
Jun 07, 2022 158.00 158.40 158.70 155.30 24.96K -0.38%
Jun 06, 2022 158.60 158.40 159.10 157.00 13.68K 0.70%
Jun 03, 2022 157.50 158.10 158.10 155.30 15.74K 0.13%
Jun 02, 2022 157.30 156.00 157.30 155.00 17.96K 0.83%
Jun 01, 2022 156.00 158.00 158.80 154.50 30.36K -0.83%
May 31, 2022 157.30 156.40 158.80 156.20 47.83K -0.44%
May 30, 2022 158.00 160.00 161.20 157.30 26.22K -1.19%
Summary
Highest
161.20
Lowest
140.40
Difference
20.80
Average
149.85
Chg. %
-9.82
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles