Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	EUR	Real-time
ABBV	CBOE Canada	CAD	Real-time
ABBV	Mexico	MXN	Delayed
ABBV	BIVA	MXN	Delayed
1ABBV	Milan	EUR	Real-time
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Vienna	EUR	Real-time
ABBV	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.17 -0.29 -0.16%

02:29:59 - Closed. Currency in USD

After Hours

176.25

+0.08

+0.05%

6:10:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,862,161
Bid/Ask: 0.00 / 0.00
Day's Range: 173.53 - 176.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.65	82.9	0	95.00	0	0%	0	0.37	0
ABBV Call 95.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|95.00C Delta0.9552 Imp Vol7.9264 Bid79.65 Gamma0.0013 Theoretical82.9 Ask82.9 Theta-3.447 Intrinsic Value81.22 Volume0 Vega0.0087 Time Value-81.22 Open Interest0 Rho0.0019 Delta / Theta-0.2771 ABBV Put 95.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|95.00P Delta-0.01 Imp Vol5.405 Bid0 Gamma0.0005 Theoretical0.19 Ask0.37 Theta-0.6634 Intrinsic Value-81.22 Volume0 Vega0.0025 Time Value81.22 Open Interest0 Rho-0.0001 Delta / Theta0.015
0	0%	74.6	77.9	0	100.00	0	0%	0	0.01	0
ABBV Call 100.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|100.00C Delta0.9518 Imp Vol7.3673 Bid74.6 Gamma0.0015 Theoretical77.9 Ask77.9 Theta-3.3958 Intrinsic Value76.22 Volume0 Vega0.0092 Time Value-76.22 Open Interest0 Rho0.002 Delta / Theta-0.2803 ABBV Put 100.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|100.00P Delta-0.0006 Imp Vol3.4217 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-76.22 Volume0 Vega0.0002 Time Value76.22 Open Interest0 Rho0 Delta / Theta0.018
0	0%	69.65	72.25	0	105.00	0	0%	0	0.01	0
ABBV Call 105.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|105.00C Delta0.963 Imp Vol6.0809 Bid69.65 Gamma0.0014 Theoretical72.25 Ask72.25 Theta-2.2619 Intrinsic Value71.22 Volume0 Vega0.0074 Time Value-71.22 Open Interest0 Rho0.0021 Delta / Theta-0.4258 ABBV Put 105.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolABBV\|20241206\|105.00P Delta-0.0006 Imp Vol3.1436 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0313 Intrinsic Value-71.22 Volume0 Vega0.0002 Time Value71.22 Open Interest0 Rho0 Delta / Theta0.0197
					176.22	Price @ Dec 05, 2024 21:13 GMT
0.29	-65.48%	0.39	0.47	784	177.50	1.65	-4.07%	1.44	1.57	66
ABBV Call 177.50 Exp: Dec 06, 2024 Last: 0.29 Chg.: -65.48% SymbolABBV\|20241206\|177.50C Delta0.303 Imp Vol0.243 Bid0.39 Gamma0.1557 Theoretical0.43 Ask0.47 Theta-0.3932 Intrinsic Value-1.28 Volume784 Vega0.0322 Time Value1.57 Open Interest263 Rho0.0015 Delta / Theta-0.7706 ABBV Put 177.50 Exp: Dec 06, 2024 Last: 1.65 Chg.: -4.07% SymbolABBV\|20241206\|177.50P Delta-0.7243 Imp Vol0.2113 Bid1.44 Gamma0.1715 Theoretical1.51 Ask1.57 Theta-0.3223 Intrinsic Value1.28 Volume66 Vega0.0308 Time Value0.37 Open Interest443 Rho-0.003 Delta / Theta2.2471
0.05	-77.27%	0.06	0.09	734	180.00	4.2	10.82%	3.3	4.15	28
ABBV Call 180.00 Exp: Dec 06, 2024 Last: 0.05 Chg.: -77.27% SymbolABBV\|20241206\|180.00C Delta0.0697 Imp Vol0.2653 Bid0.06 Gamma0.0546 Theoretical0.08 Ask0.09 Theta-0.1641 Intrinsic Value-3.78 Volume734 Vega0.0123 Time Value3.83 Open Interest1,325 Rho0.0003 Delta / Theta-0.4244 ABBV Put 180.00 Exp: Dec 06, 2024 Last: 4.2 Chg.: 10.82% SymbolABBV\|20241206\|180.00P Delta-0.9481 Imp Vol0.2421 Bid3.3 Gamma0.0478 Theoretical3.72 Ask4.15 Theta-0.1149 Intrinsic Value3.78 Volume28 Vega0.0098 Time Value0.42 Open Interest319 Rho-0.0031 Delta / Theta8.2539
0.02	-77.78%	0.01	0.03	518	182.50	6.15	6.03%	5.85	6.45	19
ABBV Call 182.50 Exp: Dec 06, 2024 Last: 0.02 Chg.: -77.78% SymbolABBV\|20241206\|182.50C Delta0.0189 Imp Vol0.3154 Bid0.01 Gamma0.0159 Theoretical0.02 Ask0.03 Theta-0.0674 Intrinsic Value-6.28 Volume518 Vega0.0043 Time Value6.3 Open Interest1,461 Rho0.0001 Delta / Theta-0.281 ABBV Put 182.50 Exp: Dec 06, 2024 Last: 6.15 Chg.: 6.03% SymbolABBV\|20241206\|182.50P Delta-0.8856 Imp Vol0.5404 Bid5.85 Gamma0.0388 Theoretical6.45 Ask6.45 Theta-0.4777 Intrinsic Value6.28 Volume19 Vega0.0178 Time Value-0.13 Open Interest101 Rho-0.0034 Delta / Theta1.8538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,696.45	+229.00	+0.94%
BSE Sensex	81,765.72	+809.39	+1.00%
Nifty Bank	53,608.80	+341.90	+0.64%
Nifty 50 Futures	24,779.35	+217.65	+0.89%
US 500	6,072.8	-2.3	-0.04%
FTSE 100	8,349.38	+13.57	+0.16%
Dollar Index	105.720	-0.570	-0.54%

Gold	2,655.01	+6.61	+0.25%
Crude Oil WTI	68.42	+0.12	+0.18%
Brent Oil	72.19	0.00	0.00%
Natural Gas	3.078	-0.007	-0.23%
Silver	31.742	+0.206	+0.65%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.45	+5.75	+0.67%
NTPC	369.15	-3.60	-0.97%
ICICI Bank	1,336.50	+20.45	+1.55%
Reliance Industries	1,322.05	+13.10	+1.00%
DLF	850.25	+2.30	+0.27%
Tata Motors	792.55	+4.45	+0.56%
Tata Steel Ltd	147.07	+1.22	+0.84%

USD/INR	84.691	+0.002	+0.00%
EUR/USD	1.0579	-0.0007	-0.07%
GBP/USD	1.2754	-0.0004	-0.03%
USD/JPY	150.06	-0.02	-0.01%
GBP/INR	108.018	-0.052	-0.05%
EUR/INR	89.5945	-0.0945	-0.11%
USD/CAD	1.4030	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	176.17	-0.29	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	299.35	+4.58%	102.15M
Zomato	299.35	+4.58%	102.15M
HDFC Bank	1,865.75	+0.30%	19.84M
HDFC Bank	1,865.75	+0.30%	19.84M
Central Depository Services	1,855.95	+7.99%	18.99M
Central Depository Services	1,855.95	+7.99%	18.99M
BSE	5,194.90	+13.62%	11.95M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Ajcon Global Services	60.30	+20.00%	76.43K
Technopack Polymers	81.60	+20.00%	102.00K
Aeonx Digital Tech	237.15	+19.98%	38.02K
Regent Enterprises Ltd	8.650	+19.97%	1.03M
Samtex Fashions Ltd	3.57	+19.80%	816.48K

Name	Last	Chg. %	Vol.
Tara Chand Logistic	81.10	-80.21%	254.68K
ACE Software Exports	256.85	-39.62%	79.88K
Ganga Pharma	16.00	-11.11%	16.00K
Naturo Indiabull	9.34	-10.79%	424.00K
Navoday Enterprises	8.90	-10.46%	12.00K
Ashiana Ispat	42.14	-10.42%	154.29K
Gala Precision Engineering	1,018.35	-10.27%	2.38K