|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,441.50 | 2,500.00 | 2,399.10 | +28.90 | +1.20% | 11.23M | |||
| HDFC Bank | 1,499.05 | 1,507.65 | 1,462.00 | +9.15 | +0.61% | 6.49M | |||
| SBI | 465.10 | 477.75 | 454.30 | -5.40 | -1.15% | 22.41M | |||
| Tata Motors | 461.45 | 470.75 | 443.10 | +1.25 | +0.27% | 42.81M | |||
| Tata Power Co. | 218.65 | 226.75 | 213.25 | -8.70 | -3.83% | 83.17M | |||
| Indian Railway Catering | 775.80 | 801.00 | 750.55 | -47.25 | -5.74% | 13.88M | |||
| ITC | 221.50 | 223.65 | 220.20 | -2.50 | -1.12% | 22.13M | |||
| Tata Steel Ltd | 1,114.75 | 1,137.00 | 1,075.05 | +2.45 | +0.22% | 9.39M | |||
| AXIS Bank | 651.10 | 665.45 | 649.35 | -10.65 | -1.61% | 12.08M | |||
| Infosys | 1,696.35 | 1,712.00 | 1,669.15 | +4.70 | +0.28% | 3.94M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 18.82 | 19.03 | 18.55 | -0.97 | -4.90% | 6.97M | |||
| Infosys ADR | 22.20 | 22.50 | 22.14 | -0.41 | -1.81% | 3.53M | |||
| Wipro ADR | 8.380 | 8.540 | 8.340 | -0.350 | -4.01% | 1.93M | |||
| HDFC Bank ADR | 66.88 | 67.59 | 66.51 | -2.52 | -3.63% | 1.17M | |||
| Tata Motors ADR | 30.36 | 30.55 | 30.02 | -2.52 | -7.66% | 985.23K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Apple | 156.81 | 160.45 | 156.36 | -5.13 | -3.17% | 76.09M | |||
| Tesla | 1,081.92 | 1,108.78 | 1,081.00 | -34.08 | -3.05% | 11.62M | |||
| Meta Platforms | 333.12 | 337.75 | 331.90 | -7.94 | -2.33% | 14.69M | |||
| Alphabet A | 2,843.7 | 2,891.1 | 2,836.9 | -78.7 | -2.69% | 1.52M | |||
| Amazon.com | 3,504.56 | 3,633.50 | 3,504.15 | -75.85 | -2.12% | 2.99M |
By Malvika Gurung Investing.com -- The Mumbai-based private sector lender Kotak Mahindra Bank (NS:KTKM) informed the exchanges on November 29 that RBI has allowed the country’s largest...
Investing.com – India equities were higher at the close on Monday, as gains in the Technology, IT and Consumer Durables sectors propelled shares higher. At the close in NSE, the Nifty 50...
By Malvika Gurung Investing.com -- Shares of One 97 Communications Ltd (NS:PAYT), the parent company of digital payments major Paytm was last seen trading 1% lower at Rs 1,765.1 on Monday,...
By Malvika Gurung Investing.com -- In what could turn out as the largest outbound mergers and acquisitions involving an Indian company, Mukesh Ambani-led Reliance Industries (NS:RELI) is...
Investing.com – Japan equities were lower at the close on Monday, as losses in the Paper & Pulp, Railway & Bus and Real Estate sectors propelled shares lower. At the close in Tokyo, the...
Monday started with a volatile trade as domestic benchmark equity indices played a hide and seek for bulls and bears. Sensex opened at 57,028.04 but tanked in the early session touching...
Volkswagen India has discontinued the seven-seater Tiguan Allspace in the country. It will be replaced by the five-seater Tiguan Facelift that will be launched in India on December 7,...
In light of the Covid-19 pandemic, which saw more withdrawals than contributions, the EPFO chose to leave interest rates constant for FY2021-22.
Vaccine makers were extending gains; Travel stocks were clawing back some of last week’s losses.
The start-up has allocated $20 million for its India expansion, and intends to spend the funds on marketing, hiring and development of its crypto-related products.
