|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank | 251.80 | 252.90 | 249.00 | +0.30 | +0.12% | 4.21M | |||
| Indian Energy Exchange | 147.10 | 149.00 | 146.65 | -1.15 | -0.78% | 1.29M | |||
| AU Small Finance Bank | 686.05 | 694.70 | 673.10 | +13.10 | +1.95% | 1.32M | |||
| Indiabulls | 141.70 | 143.55 | 140.75 | +1.25 | +0.89% | 3.67M | |||
| HDFC Life | 575.00 | 581.90 | 573.55 | -2.50 | -0.43% | 1.33M | |||
| Dixon Tech | 4,111.80 | 4,247.55 | 4,087.00 | -52.45 | -1.26% | 124.60K | |||
| SBI Life Insurance | 1,265.10 | 1,277.00 | 1,257.05 | -1.75 | -0.14% | 260.69K | |||
| Kotak Mahindra Bank | 1,899.90 | 1,916.75 | 1,887.55 | +2.90 | +0.15% | 1.43M | |||
| Infosys | 1,570.00 | 1,628.00 | 1,565.30 | -50.15 | -3.10% | 4.78M | |||
| Trident | 36.65 | 37.35 | 36.50 | -0.25 | -0.68% | 2.16M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 22.85 | 23.04 | 22.82 | +0.16 | +0.71% | 8.90M | |||
| Infosys ADR | 19.58 | 19.82 | 19.49 | +0.19 | +0.98% | 6.87M | |||
| HDFC Bank ADR | 68.03 | 68.63 | 67.57 | +0.46 | +0.68% | 1.55M | |||
| Wipro ADR | 4.930 | 4.970 | 4.900 | +0.030 | +0.61% | 1.29M | |||
| Tata Motors ADR | 24.96 | 25.00 | 24.57 | +0.05 | +0.20% | 999.39K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 173.44 | 175.20 | 169.06 | -0.60 | -0.34% | 97.18M | |||
| General Electric | 83.63 | 86.19 | 82.68 | -1.37 | -1.61% | 6.37M | |||
| GameStop Corp | 24.79 | 25.00 | 21.97 | +2.53 | +11.37% | 10.21M | |||
| Alphabet C | 93.95 | 95.87 | 93.80 | -1.20 | -1.26% | 25.49M | |||
| Apple | 142.65 | 143.52 | 141.10 | +1.71 | +1.21% | 61.77M |
New Delhi, Dec 9 (IANS) Ashneer Grover took a dig at the media saying that how long are they going to sell the same story about him, after the Delhi High Court issued notice and summons to...
San Francisco, Dec 9 (IANS) Airtable, a low-code platform for building collaborative apps, has laid off more than 250 employees or 20 per cent of its workforce across business development,...
Washington, Dec 9 (IANS) The US Federal Trade Commission (FTC) has sued tech giant Microsoft (NASDAQ:MSFT) from acquiring leading video game developer Activision Blizzard (NASDAQ:ATVI) and...
By Ambar Warrick Investing.com-- Most Asian stock markets rebounded from recent losses on Friday ahead of key U.S. inflation data, although fears of a global recession and rising interest...
By Malvika Gurung Investing.com -- The FMCG stock Bajaj Consumer Care (NS:BACO) will be in focus on Dec 9, 2022, as its board will meet on the day to consider a proposal for share...
A bit of profit booking has been seen in the markets by 10:50 AM IST, but still, there is no dearth of stock-specific action. Another breakout stock for the session, that investors might...
Seoul, Dec 9 (IANS) Samsung Electronics (KS:005930) will hold a company-wide global strategy meeting starting next week, industry sources said on Friday, amid stiff headwinds from the...
By Malvika Gurung Investing.com -- Sun Pharmaceutical Industries (NS:SUN): After announcing that its Halol unit is under USFDA’s import alert, the pharma giant clarified that it would not...
Domestic media previously reported that four aircraft were expected to be delivered to China Eastern -- the country's second-largest carrier by passenger numbers -- by the end of the year...
Nomura is positive on select information technology (IT) majors from the largecaps and midcaps segment for 2023
