Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Green Energy 762.35 798.95 762.35 -40.10 -5.00% 4.73M
Heritage Foods 157.25 158.70 151.25 +6.25 +4.14% 240.59K
HeidelbergCement India 173.80 175.30 172.15 -0.35 -0.20% 105.10K
HDFC Life 518.65 522.70 502.20 +10.10 +1.99% 9.52M
Adani Total Gas 1,321.45 1,321.45 1,321.45 -69.55 -5.00% 199.82K
J Kumar Infraprojects 272.00 276.85 271.30 -1.00 -0.37% 111.15K
Bandhan Bank 241.80 242.50 236.50 +2.75 +1.15% 4.98M
Bank Of Baroda 169.45 170.95 164.30 +1.45 +0.86% 24.26M
Hindustan Aeronautics 2,408.05 2,476.00 2,357.00 -25.80 -1.06% 1.14M
PI Industries 3,199.75 3,207.95 3,154.05 +45.70 +1.45% 144.48K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 19.16 19.34 19.13 +0.13 +0.68% 5.74M
ICICI Bank ADR 20.84 20.92 20.69 +0.12 +0.58% 4.10M
Wipro ADR 4.900 4.950 4.900 +0.040 +0.82% 1.42M
HDFC Bank ADR 67.86 68.27 66.91 +0.67 +1.00% 1.20M
MakeMyTrip 26.55 27.24 26.55 -0.48 -1.78% 353.94K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 201.29 203.00 194.31 +4.48 +2.28% 179.40M
Apple 151.95 154.58 151.17 -2.70 -1.75% 63.37M
Microsoft 266.73 276.76 266.21 -0.83 -0.31% 54.22M
Meta Platforms 183.43 190.83 182.92 -8.19 -4.27% 35.89M
PepsiCo 171.16 171.33 170.24 -0.40 -0.23% 5.50M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles