Name
Last
High
Low
Chg
Chg%
Volume
Time
Thai Oil 52.25 52.25 51.50 +0.75 +1.46% 10.99M
PTT Oil and Retail Business PCL 25.50 25.75 25.50 0.00 0.00% 5.34M
Bangkok Chain Hospital 18.80 18.90 18.60 +0.10 +0.53% 7.72M
Thai Vegetable Oil 31.25 31.75 31.25 -0.25 -0.79% 457.90K
Airports of Thailand 70.50 71.00 70.25 -0.50 -0.70% 20.34M
TIPCO Asphalt 16.10 16.20 16.00 +0.10 +0.63% 1.69M
Thonburi Medical Centre 80.00 80.00 79.00 +1.00 +1.27% 6.00K
Thoresen Thai Agencies 8.95 9.00 8.80 +0.15 +1.70% 9.31M
SCB X PCL 104.50 105.00 103.50 +0.50 +0.48% 5.24M
Bangchak Petroleum 31.25 31.50 30.75 0.00 0.00% 2.72M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Kasikornbank OTC 16.77 17.15 16.75 -0.33 -1.93% 6.96K
Airports Thailand ADR 20.4 20.4 20.0 +0.3 +1.54% 2.33K
Siam Commercial Bank ADR 1.1 1.3 1.1 -0.2 -15.79% 1.55K
Bangkok Bank ADR 18.9400 19.0050 18.9400 -0.1300 -0.68% 542.00
Advanced Info Service Public 5.426 5.426 5.426 -0.194 -3.45% 253.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Williams 31.29 31.42 30.42 +0.08 +0.26% 7.83M
NVIDIA 145.23 150.63 143.92 -6.36 -4.20% 57.42M
Cisco 42.60 42.70 41.57 -0.04 -0.09% 23.80M
Walt Disney 96.14 96.31 93.98 +1.74 +1.84% 10.45M
Coca-Cola 64.38 64.45 62.82 +1.47 +2.34% 15.03M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles