|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Jia Wei Lifestyle | 61.500 | 61.700 | 60.500 | +0.300 | +0.49% | 138.78K | |||
| Sinbon | 289.00 | 291.00 | 286.50 | +1.50 | +0.52% | 642.85K | |||
| Realtek | 451.50 | 451.50 | 442.50 | +4.50 | +1.01% | 1.41M | |||
| Pihsiang | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | |||
| Alexander Marine | 395.00 | 400.50 | 392.50 | +1.00 | +0.25% | 714.41K | |||
| Taiwan Cement Corp | 34.60 | 35.05 | 34.60 | -0.30 | -0.86% | 11.79M | |||
| Taita | 17.25 | 17.40 | 17.15 | 0.00 | 0.00% | 560.46K | |||
| TECO Electric | 45.65 | 46.80 | 45.35 | +0.60 | +1.33% | 31.56M | |||
| Lee Chi | 15.60 | 15.75 | 15.60 | -0.05 | -0.32% | 166.67K | |||
| Taiwan Semicon | 570.00 | 575.00 | 568.00 | 0.00 | 0.00% | 21.77M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 96.69 | 97.01 | 95.88 | -0.32 | -0.33% | 6.27M | |||
| ASE Industrial ADR | 8.585 | 8.630 | 8.540 | -0.045 | -0.52% | 3.71M | |||
| United Microelectronics | 7.730 | 7.790 | 7.710 | -0.120 | -1.53% | 3.52M | |||
| Himax | 5.54 | 5.68 | 5.52 | -0.10 | -1.77% | 592.68K | |||
| Apollomics | 0.84 | 0.87 | 0.82 | +0.04 | +5.00% | 483.99K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Freightcar | 2.300 | 2.340 | 2.260 | 0.000 | 0.00% | 30.24K | |||
| Amphenol | 91.31 | 91.73 | 90.93 | -0.56 | -0.60% | 3.28M | |||
| Neuberger Berman RE | 3.020 | 3.080 | 3.020 | -0.020 | -0.65% | 111.72K | |||
| Iovance Biotherapeutics | 6.27 | 6.69 | 6.25 | -0.37 | -5.57% | 6.15M | |||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 |
New Delhi, Dec 6 (IANS) Hero MotoCorp (NS:HROM) and electric vehicle manufacturer Ather Energy on Wednesday entered into a partnership for an interoperable fast-charging network in the...
Lord's Mark Industries, an Indian conglomerate with interests ranging from electric vehicles to healthcare diagnostics, announced today its plans to go public via a reverse merger aiming to...
By Aayush KhannaThis forward-thinking NBFC is carving a niche in the healthcare sector by offering specialized financing solutions for medical equipment, patient needs, and hospital...
By Aayush KhannaPNB Housing Finance (NS:PNBH) celebrates a noteworthy achievement with its affordable housing segment, Roshni, reaching an INR 1,000 crore loan book in less than a year since...
This week, the market sees many highly anticipated announcements. These include the United States’ Nonfarm Payrolls, several nations’ quarterly GDP growth rate figures...
Stay with top quality midcaps and smallcaps that have institutional interest because let us not forget in the last one month grade D and grade E have also done well. Everything is being...
By Aayush Khanna Hero MotoCorp (NS:HROM), the world's largest manufacturer of motorcycles and scooters, has entered a groundbreaking partnership with Ather Energy, a leading electric...
By Aayush KhannaZydus Lifesciences (NS:ZYDU) Limited, along with its subsidiaries/affiliates, has secured the final nod from the United States Food and Drug Administration (USFDA) for...
New Delhi, Dec 6 (IANS) Gautam Adani, Adani Group Chairman is now the 15th richest in the world after adding more than $ 12 billion in a massive rally in Adani Group stocks.Adani was back...
Investing.com - European stock markets traded higher Wednesday, buoyed by renewed confidence that the major central banks' tightening cycle has peaked. At 03:05 ET (08:05 GMT), the DAX...
