|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Sberbank Rossii | 257.82 | 262.00 | 252.02 | +3.53 | +1.39% | 204.18M | |||
| Gazprom PAO | 329.58 | 332.60 | 322.05 | +4.33 | +1.33% | 116.24M | |||
| NLMK PAO | 210.72 | 212.70 | 206.26 | +2.16 | +1.04% | 7.38M | |||
| MosEnrg | 2.087 | 2.092 | 2.060 | +0.018 | +0.89% | 3.96M | |||
| Rosneft | 566.50 | 574.85 | 556.10 | +3.30 | +0.59% | 11.51M | |||
| Moskovskaya Birzha OAO | 144.40 | 147.20 | 142.05 | -0.51 | -0.35% | 10.29M | |||
| FSK EES | 0.1440 | 0.1488 | 0.1424 | -0.0019 | -1.30% | 2.30B | |||
| Norilskiy Nikel | 22,082.0 | 22,348.0 | 21,958.0 | +16.0 | +0.07% | 250.90K | |||
| Lukoil | 6,775.0 | 6,945.0 | 6,755.0 | -36.5 | -0.54% | 1.58M | |||
| Solikamskiy Magniyevyi Zavod | 9,860.0 | 9,980.0 | 9,770.0 | +160.0 | +1.65% | 13.00 |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 8.39 | 8.54 | 8.27 | -0.01 | -0.10% | 12.01M | |||
| Sberbank | 13.22 | 13.63 | 13.16 | -0.07 | -0.56% | 8.06M | |||
| MTS ADR | 7.560 | 7.580 | 7.230 | +0.380 | +5.29% | 4.55M | |||
| Polymetal | 1,048.50 | 1,102.50 | 1,040.00 | -46.00 | -4.20% | 3.76M | |||
| Rosneft DRC | 7.26 | 7.37 | 7.13 | -0.01 | -0.08% | 2.23M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Apple | 170.33 | 170.35 | 162.80 | +11.11 | +6.98% | 174.88M | |||
| Meta Platforms | 301.71 | 301.90 | 293.03 | +7.07 | +2.40% | 21.71M | |||
| Alphabet A | 2,667.02 | 2,667.13 | 2,569.70 | +86.92 | +3.37% | 1.69M | |||
| Tesla | 846.35 | 857.50 | 792.01 | +17.25 | +2.08% | 44.49M | |||
| Amazon.com | 2,879.56 | 2,879.96 | 2,758.58 | +86.81 | +3.11% | 3.67M |
Investing.com – U.S. equities were higher at the close on Friday, as gains in the Technology, Telecoms and Consumer Services sectors propelled shares higher. At the close in NYSE, the Dow...
By Yasin Ebrahim Investing.com – The S&P 500 delivered a weekly win Friday, as an Apple-led resurgence in tech helped the broader market recover losses from earlier this week when the...
By Sam Boughedda Investing.com — Union Pacific Corporation (NYSE:UNP) said it would buy 10 battery-electric locomotives from Progress Rail, a company owned by Caterpillar...
Investing.com – Canada equities were higher at the close on Friday, as gains in the IT, Healthcare and Clean Technology sectors propelled shares higher. At the close in Toronto, the S&P/TSX...
By Sam Boughedda Investing.com — Shares of Calix Inc (NYSE:CALX), the cloud and software services provider, rose 12% Friday after analyst Christian Schwab at Craig-Hallum upgraded them...
Criticism of Biden’s forthcoming black woman nominee isn’t ‘racially tinged.’
The Budget is expected to push public capital expenditure (capex) and simultaneously create a conducive environment for private capex
When the government announces the Union Budget on Tuesday, brokerages and rating agencies expect measures to make automobiles, particularly two-wheelers, more affordable
The announcement is set to coincide with a meeting between Qatar’s ruling emir, Sheikh Tamim bin Hamad Al Thani, and US President Joe Biden.The deal comes as Qatar Airways Chief Executive...
LIC's will be the biggest ever listing on Indian bourses, much larger than the biggest thus far of One97 Communications (Paytm), which raised about Rs 18,300 crore in November 2021.
