Name
Last
High
Low
Chg
Chg%
Volume
Time
Pilipinas Shell Petroleum 18.000 18.280 18.000 -0.120 -0.66% 85.80K
Dito CME Holdings 4.8000 4.9000 4.7800 -0.1000 -2.04% 3.00M
Philippine Business Bank 7.20 7.50 7.20 -0.31 -4.13% 16.00K
Metropolitan Bank 50.10 52.20 50.10 -2.10 -4.02% 2.06M
Premiere Entertainment 0.435 0.440 0.430 0.000 0.00% 760.00K
San Miguel 105.00 105.00 103.50 0.00 0.00% 36.48K
SSI Group 1.320 1.320 1.290 +0.040 +3.13% 3.86M
MREIT 16.98 17.10 16.70 +0.18 +1.07% 2.96M
GMA Network 12.060 12.080 11.800 +0.260 +2.20% 1.21M
2GO Group 6.860 6.860 6.840 0.000 0.00% 2.80K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
PLDT ADR 38.17 38.56 37.96 -0.36 -0.93% 30.85K
D&L Industries ADR 3.41 3.49 3.41 +0.05 +1.49% 14.33K
BDO Unibank ADR 23.32 25.06 23.32 -1.66 -6.65% 2.82K
Benguet B 0.1300 0.1300 0.1300 0.0000 0.00% 471.00
Megaworld ADR 10.7 10.7 10.7 -0.3 -2.47% 367.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
NetEase 97.04 97.18 94.02 +0.17 +0.18% 1.98M
Snap 22.47 23.31 21.71 -0.79 -3.40% 30.89M
AutoZone 1,805.22 1,821.13 1,759.10 +33.54 +1.89% 313.15K
Apple 143.11 143.26 137.65 +5.52 +4.01% 115.61M
Microsoft 260.65 261.50 253.43 +8.09 +3.20% 32.83M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles