Name
Last
High
Low
Chg
Chg%
Volume
Time
Yamaha Motor Co Ltd 2,444.0 2,504.0 2,431.0 -42.0 -1.69% 2.76M
Softbank Group Corp. 5,131.0 5,296.0 5,115.0 -104.0 -1.99% 14.00M
Toyota Motor 2,067.0 2,104.0 2,056.0 -33.0 -1.57% 30.99M
Suzuki Motor Corp. 4,165.0 4,281.0 4,139.0 -99.0 -2.32% 2.16M
Sumitomo Mitsui Financial 4,015.0 4,065.0 4,000.0 -17.0 -0.42% 5.74M
Kotobukiya 4,325.0 4,475.0 4,265.0 -135.0 -3.03% 59.30K
eLogiT Co 715.00 715.00 708.00 -3.00 -0.42% 1.10K
Seiko Epson Cor 1,959.0 1,994.0 1,946.0 +39.0 +2.03% 3.07M
Daiwa Securities Group Inc. 597.8 603.9 597.2 -8.2 -1.35% 6.75M
JVC Kenwood Corp 179.0 182.0 178.0 +2.0 +1.13% 1.19M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Dr. Foods 0.00540 0.00575 0.00410 +0.00100 +22.73% 9.63M
Mitsubishi UFJ Financial ADR 5.430 5.445 5.320 +0.090 +1.69% 2.85M
Sumitomo Mitsui Financial ADR 5.990 5.990 5.875 +0.090 +1.53% 2.51M
Takeda Pharma ADR 14.09 14.11 13.91 +0.05 +0.36% 2.17M
Honda Motor ADR 24.21 24.26 23.73 +0.06 +0.25% 1.58M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 2,181.62 2,196.13 2,142.10 -5.83 -0.27% 1.54M
Alibaba ADR 116.00 116.63 112.92 +2.32 +2.04% 16.63M
Moderna 149.95 151.10 139.54 +7.10 +4.97% 4.82M
BlackRock 616.70 619.27 605.98 +7.66 +1.26% 499.12K
Nike 101.18 102.50 99.53 -1.02 -1.00% 7.59M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles