Name
Last
High
Low
Chg
Chg%
Volume
Time
Intrakat Technikon Kai Energeiakon Ergon AE 2.090 2.110 2.070 +0.020 +0.97% 5.35K
Motor Oil 14.91 14.98 14.79 +0.00 +0.00% 11.26K
Hellenic Petroleum 6.14 6.15 6.05 -0.01 -0.16% 5.29K
J. & P. Avax 1.1000 1.1200 1.1000 -0.0120 -1.08% 5.05K
National Bank of Greece 2.700 2.714 2.688 +0.000 +0.00% 390.05K
Public Power 9.26 9.49 9.26 0.00 0.00% 206.63K
Thessaloniki Water and Sewage 4.71 4.76 4.71 -0.04 -0.84% 3.82K
AEGEK SA 0.0305 0.0305 0.0280 0.0000 0.00% 0
Alpha Bank 1.136 1.150 1.136 0.000 0.00% 1.62M
Eurobank Ergasias 0.9100 0.9200 0.9074 -0.0054 -0.59% 46.13M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Seanergy Maritime 1.1500 1.1700 1.1339 -0.0100 -0.86% 4.23M
Star Bulk Carriers 22.39 22.46 21.56 +0.81 +3.75% 1.25M
GasLog Partners LP 5.480 5.560 5.200 +0.290 +5.59% 901.35K
Pyxis Tankers Inc 0.7960 0.8196 0.7650 -0.0251 -3.06% 634.09K
Diana Shipping 5.350 5.380 5.200 +0.100 +1.90% 606.75K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Facebook 328.69 329.56 319.72 +4.08 +1.26% 32.42M
Apple 148.64 149.37 147.62 -0.05 -0.03% 49.70M
Alphabet A 2,748.9 2,760.0 2,708.5 -2.4 -0.09% 1.64M
Tesla 1,024.86 1,045.02 944.20 +115.18 +12.66% 62.16M
Pfizer 43.15 43.24 42.57 -0.01 -0.02% 17.60M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles