Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE 43.92 44.31 43.81 +0.12 +0.27% 4.10M
Airbus Group 108.08 109.88 107.24 -1.70 -1.55% 1.77M
La Savonnerie de Nyons 38.20 38.20 38.20 -0.80 -2.05% 205.00
Danone 56.20 56.98 56.04 +0.07 +0.12% 1.37M
Louis Vuitton 659.80 669.40 657.80 -7.50 -1.12% 239.99K
Carrefour 15.35 15.43 15.23 +0.09 +0.59% 1.58M
Orange 9.61 9.69 9.57 -0.06 -0.63% 8.07M
Schneider Electric 140.60 142.46 139.86 -1.20 -0.85% 614.72K
Coil 8.86 9.20 8.58 -0.42 -4.53% 852.00
Damaris 1.650 1.650 1.650 0.000 0.00% 0
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE ADR 50.95 51.48 50.77 -0.21 -0.41% 2.48M
Erytech Pharma ADR 3.290 3.690 3.200 -2.190 -39.96% 1.61M
Sanofi ADR 49.79 49.98 49.46 -0.13 -0.26% 1.44M
Constellium Nv 17.31 18.22 17.22 -0.69 -3.83% 1.42M
UbiSoft Entertainment Inc 10.76 10.83 10.72 -0.28 -2.54% 691.74K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 148.64 149.37 147.62 -0.05 -0.03% 49.70M
Facebook 328.69 329.56 319.72 +4.08 +1.26% 32.42M
Tesla 1,024.86 1,045.02 944.20 +115.18 +12.66% 62.16M
Alphabet A 2,748.9 2,760.0 2,708.5 -2.4 -0.09% 1.64M
Deere&Company 352.72 353.75 339.12 +12.01 +3.52% 1.55M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles