Name
Last
High
Low
Chg
Chg%
Volume
Time
Roche Bobois 41.40 41.40 41.00 +0.40 +0.98% 187.00
Edenred 53.68 53.78 53.24 +0.18 +0.34% 137.81K
Forsee Power 3.05 3.15 2.99 -0.10 -3.17% 5.80K
Getlink 15.09 15.11 14.82 +0.28 +1.93% 284.00K
Spartoo 0.73 0.73 0.70 -0.00 -0.27% 10.75K
Haffner Energy 1.94 1.95 1.91 -0.01 -0.30% 19.53K
Euroapi 9.94 9.94 9.73 +0.21 +2.16% 155.38K
Vicat 27.10 27.35 27.05 +0.10 +0.37% 10.00K
Metabolic Explorer 1.183 1.204 1.160 +0.023 +1.98% 12.96K
Vantiva 0.2100 0.2130 0.2070 +0.0030 +1.45% 214.63K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE ADR 57.86 58.21 57.22 +0.66 +1.15% 2.85M
Sanofi ADR 54.19 54.28 53.92 +0.97 +1.82% 1.51M
BNP Paribas ADR 28.090 28.270 27.520 +0.045 +0.16% 1.13M
Societe Generale ADR 4.2800 4.3200 4.1800 -0.0370 -0.86% 740.99K
Constellium Nv 14.63 14.73 14.19 +0.26 +1.81% 713.95K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 189.19 192.35 185.43 -2.62 -1.37% 98.10M
Coca-Cola 61.42 61.74 61.27 +0.07 +0.11% 9.67M
Microsoft 275.23 276.14 272.05 -1.15 -0.42% 21.83M
Palantir 8.00 8.12 7.97 -0.04 -0.50% 14.82M
Meta Platforms 200.68 201.03 197.90 -2.16 -1.06% 19.09M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles