Name
Last
High
Low
Chg
Chg%
Volume
Time
Jonjee Hi-tech 34.90 36.10 34.33 +0.29 +0.84% 23.89M
China Yangtze Power 24.32 24.52 23.87 +1.20 +5.19% 129.71M
Bank of Nanjing 10.29 10.45 10.18 -0.13 -1.25% 110.95M
Dashenlin Pharma 30.89 32.11 30.68 -0.41 -1.31% 3.04M
China United Network Comm 3.47 3.47 3.45 +0.01 +0.29% 70.19M
SDIC Power 10.70 10.78 10.51 +0.20 +1.91% 19.64M
AECC Aviation Power 45.44 47.15 44.70 -0.07 -0.15% 35.03M
Daqin Railway 6.61 6.62 6.59 +0.02 +0.30% 24.61M
Jiangsu Hengli Hydraulic 62.86 66.00 61.73 +1.14 +1.85% 6.62M
Inner Mongolia BaoTou Steel 2.490 2.540 2.290 +0.140 +5.96% 1.32B
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 21.36 22.50 20.95 -0.36 -1.66% 56.63M
Alibaba ADR 116.00 116.63 112.92 +2.32 +2.04% 16.63M
Didi Global 3.19 3.21 2.79 +0.24 +8.14% 15.34M
Sos Ltd 0.173 0.193 0.173 -0.018 -9.33% 14.93M
Li Auto 37.70 38.99 36.32 -0.61 -1.59% 14.31M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 2,181.62 2,196.13 2,142.10 -5.83 -0.27% 1.54M
General Electric 63.54 64.54 62.21 -0.13 -0.20% 6.57M
GameStop Corp 123.42 125.17 119.29 +1.12 +0.92% 1.63M
Kraft Heinz 38.64 38.70 37.97 +0.50 +1.31% 6.90M
Kroger 48.14 48.14 47.08 +0.81 +1.71% 4.09M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles