Name
Last
High
Low
Chg
Chg%
Volume
Time
Zhuzhou Kibing 16.31 17.24 16.25 -0.77 -4.51% 66.60M
Shanghai Titan Scientific Co 198.56 203.23 197.43 -4.44 -2.19% 232.20K
Freewon China Co 20.02 20.54 19.95 -0.60 -2.91% 438.68K
Goertek A 41.99 43.84 41.40 -1.72 -3.94% 64.78M
Nanjing Railway New Technology Co 24.88 26.27 24.61 -1.32 -5.04% 1.54M
Ping An Insurance 51.67 52.65 51.54 -0.50 -0.96% 49.76M
Avic Shenyang Aircraft 72.15 73.00 70.54 +1.36 +1.92% 14.56M
Kweichow Moutai 1,805.00 1,858.30 1,800.10 -56.05 -3.01% 3.10M
Tonghua Dongbao Pharm 10.75 10.93 10.72 -0.18 -1.65% 11.13M
Zte A 33.56 34.23 33.50 -0.59 -1.73% 27.95M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Meten Edtechx Education 0.5500 0.6900 0.4851 +0.1690 +44.36% 958.43M
Farmmi 0.3550 0.3766 0.3260 +0.0404 +12.84% 229.05M
Bimi International Medical 2.2100 2.6700 0.6304 +1.5300 +225.00% 192.75M
Nio A ADR 40.47 42.61 40.47 -0.80 -1.94% 55.21M
Molecular Data 0.4150 0.4290 0.3530 +0.0717 +20.89% 39.24M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 149.32 150.84 149.01 +0.68 +0.46% 60.56M
Facebook 315.81 330.21 309.60 -12.88 -3.92% 65.31M
Tesla 1,018.43 1,094.94 1,001.44 -6.43 -0.63% 61.91M
Alphabet A 2,786.2 2,801.7 2,766.1 +37.2 +1.35% 2.25M
ClearOne 1.560 1.800 1.560 -0.260 -14.29% 425.97K
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles