Name
Last
High
Low
Chg
Chg%
Volume
Time
Parq Arauco 648.00 663.57 630.00 0.00 0% 3.25M
Hites S.A. 122.12 127.00 121.00 -0.74 -0.60% 76.51K
AES Gener 79.50 82.00 76.50 -1.48 -1.83% 12.53M
Latam Airlines 1,350.00 1,350.00 1,260.00 0.00 0% 840.73K
Quinenco 1,550.00 1,575.00 1,550.00 -25.00 -1.59% 150.00K
Vapores 55.75 57.30 54.80 0.00 0% 353.30M
Itau CorpBanca 1.80 1.80 1.77 0.00 0% 460.67M
Engie Energia Chile 450.00 469.90 450.00 0.00 0% 850.60K
Embonor B 785.00 798.38 785.00 0.00 0% 54.33K
Forus 1,119.50 1,120.00 1,118.00 0.00 0.00% 9.87K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Enel Americas ADR 6.060 6.140 6.020 -0.040 -0.66% 5.04M
Soquimich B ADR 54.23 54.83 53.20 -0.02 -0.04% 1.61M
Enel Chile ADR 2.280 2.290 2.197 +0.060 +2.70% 958.25K
Santander Chile ADR 17.21 17.52 17.04 +0.07 +0.41% 689.92K
LATAM Airlines ADR 1.64 1.70 1.60 -0.04 -2.68% 472.00K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 144.84 144.90 143.51 +1.08 +0.75% 67.62M
Facebook 324.76 329.07 322.51 -3.77 -1.15% 21.37M
Alphabet A 2,827.4 2,834.4 2,815.1 +4.3 +0.15% 1.51M
Tesla 843.03 843.21 822.35 +24.71 +3.02% 18.45M
Amazon.com 3,409.02 3,410.42 3,304.00 +109.16 +3.31% 5.14M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles