Name
Last
High
Low
Chg
Chg%
Volume
Time
Aquachile 454.84 490.90 490.90 0.00 0.00% 0
Ripley Corp 146.24 150.99 145.98 -3.66 -2.44% 48.69M
Vapores 82.95 82.95 80.30 +1.75 +2.16% 51.24M
Cap 8,599.00 8,920.00 8,531.20 -201.00 -2.28% 277.71K
Compania Industr el Volcan SA 2,000.00 2,000.00 2,000.00 0.00 0.00% 43.81K
Aguas Andinas 148.00 151.45 140.50 -1.25 -0.84% 6.03M
Empresas la Polar 8.50 9.20 8.50 0.00 0% 169.00M
Banvida 285.00 285.00 285.00 0.00 0.00% 1.39K
Empresas CMPC 1,527.00 1,543.60 1,474.90 +47.30 +3.20% 2.84M
Falabella 2,120.00 2,148.00 2,063.00 +10.40 +0.49% 1.32M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Soquimich B ADR 84.30 87.85 82.84 -2.79 -3.20% 1.96M
LATAM Airlines ADR 0.31 0.32 0.28 +0.02 +6.31% 286.28K
Santander Chile ADR 16.40 16.67 16.20 -0.21 -1.26% 316.47K
Enel Chile ADR 1.140 1.179 1.140 -0.020 -1.72% 351.76K
Banco De Chile 18.34 18.58 18.10 -0.13 -0.70% 243.31K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 139.23 140.67 136.67 +1.79 +1.30% 65.89M
Alphabet C 2,245.13 2,273.29 2,231.08 -6.30 -0.28% 912.62K
Boeing 138.45 138.92 134.84 -0.25 -0.18% 7.45M
LM Ericsson B ADR 7.64 7.76 7.63 -0.14 -1.80% 5.98M
Denison Mines 1.0000 1.0588 0.9800 -0.0500 -4.76% 6.86M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles