Name
Last
High
Low
Chg
Chg%
Volume
Time
Montea 97.70 98.20 96.10 +0.20 +0.21% 3.70K
Warehouses de Pauw 33.76 34.04 32.88 +0.54 +1.63% 207.32K
Telenet 15.23 15.29 15.07 +0.01 +0.07% 70.61K
Umicore 34.74 34.96 34.60 +0.29 +0.84% 513.76K
Anheuser Busch Inbev 52.68 53.05 52.58 -0.35 -0.66% 919.39K
Ageas 42.89 43.61 42.78 -0.61 -1.40% 207.17K
VGP 175.20 176.40 172.80 +1.40 +0.81% 8.05K
Proximus 13.49 13.57 13.38 +0.06 +0.45% 405.38K
Bekaert 33.22 33.74 33.02 +0.10 +0.30% 38.62K
GBL 80.70 81.14 80.44 +0.04 +0.05% 91.35K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Euronav 16.845 16.990 16.550 +0.135 +0.81% 1.18M
Anheuser Busch ADR 53.28 53.57 52.99 -0.68 -1.26% 1.10M
Materialise NV 12.68 12.89 12.48 -0.10 -0.78% 197.35K
Galapagos ADR 52.23 53.57 52.18 -1.45 -2.70% 169.69K
Umicore ADR 8.74 8.89 8.68 -0.06 -0.68% 94.95K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 174.15 174.90 173.12 -0.40 -0.23% 61.58M
PepsiCo 180.40 180.93 179.94 +0.18 +0.10% 3.01M
Procter&Gamble 149.77 149.99 148.52 +0.53 +0.36% 3.83M
Nike 116.01 116.68 115.30 -1.03 -0.88% 4.74M
Tesla 908.61 919.50 905.56 -3.38 -0.37% 15.74M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles