Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 47.91 48.80 47.90 -0.79 -1.61% 2.67M
UCB 98.08 98.30 96.82 +0.76 +0.78% 234.00K
Fagron 15.46 15.64 15.23 -0.22 -1.40% 187.69K
KBC Groep 79.64 80.26 79.24 +0.48 +0.61% 530.32K
Bekaert 37.98 38.16 37.14 +0.76 +2.04% 80.61K
Umicore 52.80 52.98 52.12 +0.38 +0.72% 303.95K
Sofina 362.40 365.80 359.80 +1.00 +0.28% 22.41K
Tubize-Fin 90.40 90.80 89.20 +0.90 +1.01% 4.85K
Zenitel 25.60 25.60 25.60 0.00 0.00% 0
Softimat 2.58 2.58 2.58 +0.02 +0.78% 500.00
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 55.29 56.01 55.19 -1.06 -1.88% 4.38M
Euronav 10.870 11.010 10.680 +0.570 +5.53% 2.54M
Materialise NV 20.73 21.02 20.30 -0.04 -0.19% 167.35K
Galapagos ADR 53.52 53.88 53.07 -0.69 -1.27% 107.62K
KBC Groep ADR 46.37 46.38 45.92 +0.42 +0.91% 48.09K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 144.84 144.90 143.51 +1.08 +0.75% 67.62M
Facebook 324.76 329.07 322.51 -3.77 -1.15% 21.37M
Alphabet A 2,827.4 2,834.4 2,815.1 +4.3 +0.15% 1.51M
Alibaba ADR 168.00 169.80 165.43 +1.22 +0.73% 20.32M
Tesla 843.03 843.21 822.35 +24.71 +3.02% 18.45M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles