|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbev | 61.33 | 62.01 | 60.36 | +0.68 | +1.12% | 2.06M | |||
| Aedifica | 74.10 | 74.20 | 72.75 | +0.50 | +0.68% | 64.43K | |||
| KBC Ancora | 42.52 | 42.74 | 42.24 | -0.02 | -0.05% | 31.39K | |||
| Montea | 74.50 | 74.50 | 71.70 | +1.60 | +2.19% | 40.85K | |||
| Warehouses de Pauw | 27.32 | 27.48 | 27.00 | +0.08 | +0.29% | 334.43K | |||
| Ageas | 39.86 | 40.11 | 39.43 | -0.07 | -0.18% | 265.35K | |||
| Euronav | 15.35 | 15.50 | 15.12 | +0.08 | +0.52% | 240.18K | |||
| Umicore | 31.21 | 31.22 | 30.41 | +0.35 | +1.13% | 642.99K | |||
| Belreca | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | |||
| Econocom | 2.960 | 3.015 | 2.960 | -0.045 | -1.50% | 24.06K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66.73 | 67.09 | 66.39 | +0.34 | +0.51% | 1.39M | |||
| Euronav | 16.790 | 16.840 | 16.530 | +0.090 | +0.54% | 1.05M | |||
| Galapagos ADR | 38.64 | 38.73 | 37.74 | +1.11 | +2.96% | 250.99K | |||
| MDxHealth ADR | 3.24 | 3.37 | 3.13 | +0.09 | +2.86% | 126.01K | |||
| Materialise NV | 8.30 | 8.32 | 8.07 | +0.25 | +3.11% | 64.72K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 207.46 | 207.79 | 197.20 | +12.18 | +6.24% | 168.62M | |||
| Coca-Cola | 62.03 | 62.25 | 61.87 | +0.18 | +0.29% | 14.06M | |||
| Microsoft | 289.27 | 289.27 | 283.00 | +5.22 | +1.84% | 32.09M | |||
| Palantir | 8.45 | 8.48 | 8.08 | +0.30 | +3.68% | 26.03M | |||
| Meta Platforms | 211.94 | 212.17 | 206.77 | +4.10 | +1.97% | 25.22M |
Chennai, April 1 (IANS) Finance Minister Nirmala Sitharaman said on Saturday that it is now agreed during the negotiations of bilateral trade treaties that India has a better robust...
New Delhi, April 1 (IANS) GHCL Limited, India's leading Chemical & Textile Company, announced effective date of demerger of its spinning business as April 1, 2023, which will henceforth...
Mumbai, April 1 (IANS) If Day One of the Nita Mukesh Ambani Cultural Centre (NMACC) opening in Mumbai on Friday night was all about the entertainment world -- from Rajinikanth to SRK --...
Chennai, April 1 (IANS) Union Finance Minister Nirmala Sitharaman on Saturday said the Central government does not have any hesitation in frequently approaching the Parliament to amend...
New Delhi, April 1 (IANS) Procurement of goods and services from government portal Government e Marketplace(GeM) has crossed the Rs 2 lakh crore mark in the financial year 2022-2023.Terming...
Rajesh Palviya, Axis Securities told that he likes ICICI Bank at this current juncture. Looking at the daily setup, the stock managed to break out of its multiple resistance area and the...
Islamabad, April 1 (IANS) Pakistans monthly inflation blew past forecasts in March and soared to a nearly all-time high level -- 35.4 per cent -- from a year earlier, with people feeling...
New Delhi, April 1 (IANS) Recording a growth, the gross GST revenue in March rose to Rs 1,60,122 crore as compared with Rs 1,49,577 crore during February this year."The Gross GST revenue of...
King of Bhutan Jigme Khesar Namgyel Wangchuck will be on an official visit to India from April 3 to 5. He will be accompanied by foreign affairs minister Lyonpo Dr Tandi Dorji and senior...
National Company Law Appellate Tribunal Chairman Ashok Bhushan on Saturday said the country's legal framework must be robust enough to handle the challenges that come with economic...
