Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 244.10 248.35 243.65 -4.25 -1.71% 4.87M
Trident 32.60 33.00 32.45 -0.30 -0.91% 2.28M
Adani Green Energy 1,872.00 1,912.45 1,840.00 -44.80 -2.34% 1.22M
HDFC Life 586.50 591.75 580.10 -3.05 -0.52% 1.44M
Bharat Dynamics 922.05 929.55 913.65 -6.50 -0.70% 155.33K
Zydus Lifesciences 428.00 438.55 425.30 -9.10 -2.08% 748.79K
SBI Life Insurance 1,255.00 1,278.80 1,250.05 -18.25 -1.43% 599.70K
Nestle India 19,340.00 19,350.50 19,150.00 +49.30 +0.26% 41.10K
Indiabulls 124.10 130.50 123.80 -6.10 -4.69% 11.45M
PVR 1,665.00 1,685.00 1,627.10 -16.95 -1.01% 1.11M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.86 20.91 20.58 +0.18 +0.87% 15.09M
Infosys ADR 18.94 18.96 18.58 +0.32 +1.72% 6.23M
Wipro ADR 4.950 4.950 4.865 +0.030 +0.61% 2.02M
HDFC Bank ADR 68.01 68.05 67.05 +1.08 +1.61% 1.39M
Azure Power Global 4.15 4.44 4.13 -0.12 -2.81% 696.82K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 160.27 161.42 154.76 +15.84 +10.97% 232.88M
Intel 30.09 30.11 29.33 +0.39 +1.31% 46.35M
Microsoft 248.00 248.31 242.00 +7.39 +3.07% 33.13M
Nio A ADR 12.17 12.47 11.80 +0.54 +4.64% 51.31M
Apple 143.96 144.25 141.90 +2.10 +1.48% 53.60M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles