Name
Last
High
Low
Chg
Chg%
Volume
Time
AU Small Finance Bank 629.20 631.25 615.00 +3.85 +0.62% 611.74K
HDFC Life 488.90 499.00 481.00 -3.80 -0.77% 10.59M
PVR 1,687.65 1,718.55 1,680.15 +7.50 +0.45% 372.16K
Bandhan Bank 227.70 232.25 223.10 +0.85 +0.37% 7.02M
SBI Life Insurance 1,138.05 1,145.65 1,115.00 +30.55 +2.76% 4.06M
Adani Green Energy 935.90 935.90 935.90 -103.95 -10.00% 368.24K
Indiabulls 117.90 121.00 115.55 -1.40 -1.17% 7.17M
NBCC India 35.20 35.25 33.65 +0.70 +2.03% 7.11M
Indian Energy Exchange 138.25 139.40 136.40 -0.50 -0.36% 2.48M
Adani Total Gas 1,622.35 1,622.35 1,622.35 -85.35 -5.00% 62.40K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.81 21.04 20.67 -0.12 -0.57% 6.41M
Infosys ADR 19.28 19.49 19.20 -0.23 -1.18% 5.47M
Wipro ADR 4.990 5.015 4.963 -0.100 -1.96% 2.20M
HDFC Bank ADR 67.48 67.98 66.80 +0.38 +0.57% 1.90M
MakeMyTrip 27.49 28.25 27.04 -0.55 -1.96% 607.13K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Alphabet C 105.22 108.02 103.30 -3.58 -3.29% 36.63M
Virgin Galactic Holdings 6.08 6.45 5.93 -0.26 -4.10% 13.08M
Ally Financial Inc 34.76 35.24 33.98 -0.44 -1.25% 4.62M
Exela Tech 0.0598 0.0625 0.0593 -0.0045 -7.00% 161.45M
Entasis Therapeutics 2.190 2.200 2.190 0.000 0.00% 0
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles