Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 224.65 225.65 219.20 +5.50 +2.51% 6.05M
Indiabulls 143.25 145.80 137.10 +5.10 +3.69% 24.72M
Rail Vikas Nigam 80.50 80.60 74.15 +7.20 +9.82% 112.79M
HDFC Life 586.70 593.00 582.15 +0.10 +0.02% 3.97M
Indian Energy Exchange 147.00 150.90 146.35 -3.35 -2.23% 10.46M
Adani Green Energy 2,008.40 2,034.00 2,005.50 -15.55 -0.77% 272.53K
SBI Life Insurance 1,248.00 1,269.50 1,227.00 +12.75 +1.03% 683.56K
AU Small Finance Bank 642.30 644.75 629.70 +4.55 +0.71% 458.06K
PVR 1,866.20 1,873.25 1,855.50 +0.20 +0.01% 135.72K
Polycab India 2,550.00 2,574.50 2,540.85 -0.10 0.00% 124.29K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 23.00 23.06 22.96 +0.03 +0.13% 4.62M
Infosys ADR 19.92 20.01 19.78 +0.39 +2.00% 3.16M
Wipro ADR 5.000 5.030 4.880 +0.190 +3.95% 1.73M
HDFC Bank ADR 69.52 69.83 68.70 +0.80 +1.16% 584.76K
Tata Motors ADR 26.39 26.51 26.16 +0.47 +1.81% 297.45K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Vale ADR 15.12 15.42 15.02 0.00 0.00% 11.02M
Starbucks 99.56 99.88 98.52 +0.04 +0.04% 2.32M
Apple 148.11 148.88 147.12 -2.96 -1.96% 35.17M
Microsoft 247.49 248.70 246.73 -0.09 -0.04% 9.20M
Taiwan Semiconductor 81.40 82.37 81.40 -0.57 -0.70% 5.91M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles