Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 462.40 464.40 456.15 +7.40 +1.63% 9.57M
Life Insurance 882.10 918.95 860.00 -66.90 -7.05% 38.41M
Reliance Industries 2,510.50 2,514.00 2,432.00 +83.30 +3.43% 4.69M
HDFC Bank 1,308.35 1,314.80 1,298.20 +3.25 +0.25% 5.14M
Tata Motors 419.20 419.35 405.00 +13.85 +3.42% 14.19M
ICICI Bank 706.55 707.50 685.15 +23.55 +3.45% 7.71M
Infosys 1,513.00 1,517.55 1,480.90 +23.90 +1.60% 4.11M
ITC 263.80 264.35 254.80 +9.70 +3.82% 11.57M
Hindalco Industries 426.80 429.00 398.05 +35.85 +9.17% 23.70M
Tata Steel Ltd 1,165.00 1,169.85 1,115.35 +61.50 +5.57% 7.04M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 18.94 19.18 18.90 -0.51 -2.62% 11.04M
ICICI Bank ADR 17.71 17.78 17.60 +0.04 +0.23% 8.19M
Wipro ADR 6.040 6.100 6.010 -0.110 -1.79% 3.42M
HDFC Bank ADR 53.00 53.51 52.83 -0.12 -0.23% 1.07M
Tata Motors ADR 26.09 26.35 25.98 -0.30 -1.14% 531.71K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bio-Techne 362.13 370.48 360.80 -5.64 -1.53% 198.16K
Activision Blizzard 78.00 78.03 77.38 +0.26 +0.33% 3.36M
Arch Resources 162.54 170.96 161.61 +1.50 +0.93% 389.34K
GoPro Inc 6.89 7.06 6.83 -0.16 -2.27% 1.88M
Hilton Worldwide 132.85 136.20 132.54 -3.74 -2.74% 2.27M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles