Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 461.75 464.40 456.15 +6.75 +1.48% 10.19M
Life Insurance 883.30 918.95 860.00 -65.70 -6.92% 38.76M
Reliance Industries 2,510.90 2,514.90 2,432.00 +83.70 +3.45% 4.87M
HDFC Bank 1,305.70 1,314.80 1,298.20 +0.60 +0.05% 5.41M
Tata Motors 417.15 419.50 405.00 +11.80 +2.91% 14.95M
ICICI Bank 705.40 707.90 685.15 +22.40 +3.28% 8.08M
Infosys 1,510.00 1,517.55 1,480.90 +20.90 +1.40% 4.27M
ITC 263.90 264.35 254.80 +9.80 +3.86% 11.94M
Hindalco Industries 426.55 429.00 398.05 +35.60 +9.11% 24.33M
Tata Steel Ltd 1,164.65 1,169.85 1,115.35 +61.15 +5.54% 7.33M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 18.94 19.18 18.90 -0.51 -2.62% 11.04M
ICICI Bank ADR 17.71 17.78 17.60 +0.04 +0.23% 8.19M
Wipro ADR 6.040 6.100 6.010 -0.110 -1.79% 3.42M
HDFC Bank ADR 53.00 53.51 52.83 -0.12 -0.23% 1.07M
Tata Motors ADR 26.09 26.35 25.98 -0.30 -1.14% 531.71K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bio-Techne 362.13 370.48 360.80 -5.64 -1.53% 198.16K
Activision Blizzard 78.00 78.03 77.38 +0.26 +0.33% 3.36M
Arch Resources 162.54 170.96 161.61 +1.50 +0.93% 389.34K
GoPro Inc 6.89 7.06 6.83 -0.16 -2.27% 1.88M
Hilton Worldwide 132.85 136.20 132.54 -3.74 -2.74% 2.27M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles