|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Lombard | 1,190.95 | 1,255.70 | 1,176.10 | +91.00 | +8.27% | 8.25M | |||
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| SBI Life Insurance | 1,218.10 | 1,231.90 | 1,197.10 | +22.35 | +1.87% | 1.37M | |||
| Indian Energy Exchange | 155.10 | 157.90 | 154.80 | -0.70 | -0.45% | 3.91M | |||
| Indiabulls | 117.45 | 121.75 | 113.55 | +3.90 | +3.43% | 28.87M | |||
| HDFC Life | 579.05 | 588.45 | 575.00 | +1.85 | +0.32% | 2.79M | |||
| PI Industries | 3,500.20 | 3,529.45 | 3,454.00 | +21.65 | +0.62% | 487.63K | |||
| Trident | 32.40 | 32.70 | 32.30 | +0.10 | +0.31% | 6.17M | |||
| J Kumar Infraprojects | 262.05 | 266.40 | 261.50 | -0.70 | -0.27% | 100.48K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 7.70 | 7.84 | 7.54 | +0.16 | +2.12% | 43.11M | |||
| Walt Disney | 88.29 | 89.24 | 88.10 | +0.15 | +0.17% | 12.81M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| Carvana | 11.74 | 11.97 | 10.70 | +0.80 | +7.31% | 13.38M | |||
| Nutrien | 55.89 | 56.90 | 55.79 | -0.48 | -0.85% | 3.03M |
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
New Delhi, May 29 (IANS) ONGC (NS:ONGC) has targetted a lower capital expenditure of Rs 30,125 crore in the current fiscal as against the corresponding year, the company's chairman Arun...
Chennai, May 29 (IANS) The two Indian stock markets ended on a high note on Monday with experts predicting the Nifty of NSE is progressing towards a lifetime high.The Nifty opened the week...
Selling specialist chips and infrastructure is becoming a trillion-dollar industry
Domestic sales for the remake fell in the middle of the studio’s recent live-action redos of animated classics.
The telecom operators could be moving towards a slowdown in capital expenditure, after the selling, general and administration (SG&A) costs tapered in the fourth quarter of fiscal 2023,...
To achieve the target, the company's disbursements towards renewable energy projects could go up to Rs 3 lakh crore in the next seven years, he said.The state-owned company expects to play a...
That apart, "Rs 3,000 crore were exchanged at the bank through its branch network", Khara said. "As the withdrawn currency notes continue to be a legal tender with a 'fairly wide window...
