|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank | 260.90 | 264.40 | 260.05 | -3.30 | -1.25% | 4.26M | |||
| HDFC Life | 577.00 | 578.85 | 569.35 | +4.95 | +0.87% | 1.47M | |||
| Trident | 32.30 | 32.95 | 32.10 | -0.25 | -0.77% | 11.33M | |||
| Bharat Dynamics | 1,051.75 | 1,059.10 | 978.00 | +44.55 | +4.42% | 1.43M | |||
| AU Small Finance Bank | 778.20 | 780.00 | 766.05 | +8.30 | +1.08% | 1.07M | |||
| Dixon Tech | 3,661.20 | 3,684.25 | 3,570.05 | +63.35 | +1.76% | 783.64K | |||
| SIS | 381.60 | 387.25 | 379.05 | -3.85 | -1.00% | 44.70K | |||
| ICICI Lombard | 1,100.80 | 1,104.90 | 1,079.80 | +20.50 | +1.90% | 658.48K | |||
| Indiabulls | 113.40 | 116.20 | 111.70 | +1.85 | +1.66% | 18.58M | |||
| PVR INOX | 1,404.45 | 1,407.50 | 1,352.55 | +43.15 | +3.17% | 782.54K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| Spotify Tech | 150.31 | 151.01 | 146.82 | +2.66 | +1.80% | 1.01M | |||
| G1 Therapeutics | 2.62 | 2.68 | 2.61 | -0.07 | -2.60% | 543.18K | |||
| Neovasc Inc | 30.0300 | 30.0700 | 29.4300 | +0.0000 | +0.00% | 0 |
Investing.com-- Most Asian stocks rose on Monday as markets cheered a tentative deal between U.S. lawmakers to hike the debt ceiling and avert a default, with Japan’s Nikkei racing back to...
Investing.com-- Gold prices fell on Monday, extending three weeks of losses as strong inflation readings boosted the dollar and ramped up expectations of more interest rate hikes by the Fed,...
By Oliver Gray Investing.com - U.S. stock futures were trading higher during Sunday's evening deals ahead of the Memorial Day public holiday, after major benchmark averages capped a positive...
Vande Bharat Express will operate on the Guwahati-New Jalpaiguri route from today onwards, as PM Modi will flag off the train.
To put it very simply, we will want to be known as a company that funds entrepreneurs. We would continue to be known as the company that actually funds people who find it hard to get money...
Nifty futures on the Singapore Exchange traded 162 points, or 0.87 per cent, higher at 18,710, hinting at a positive start for the domestic market on Monday.
"Payload expert Gui Haichao is a professor at Beijing University of Aeronautics and Astronautics," China Manned Space Agency Spokesperson Lin Xiqiang told reporters Monday.
How was India's new Parliament built? How much will it cost you to climb Mt Everest? Has the Rahu Kaalam for the Indian markets ended? What is price rigging? All answers here
Incessant rains at the venue on Sunday ensured no play was possible between the four-time league winners Chennai Super Kings (CSK) and defending champions Gujarat Titans (GT). The match will...
