Name
Last
High
Low
Chg
Chg%
Volume
Time
Trident 32.60 33.00 32.45 -0.30 -0.91% 2.28M
PVR 1,665.00 1,685.00 1,627.10 -16.95 -1.01% 1.11M
Indiabulls 124.10 130.50 123.80 -6.10 -4.69% 11.45M
Bandhan Bank 244.10 248.35 243.65 -4.25 -1.71% 4.87M
AU Small Finance Bank 615.00 634.95 613.50 -19.70 -3.10% 1.56M
Dixon Tech 3,360.00 3,483.95 3,355.00 -117.00 -3.36% 228.26K
Adani Green Energy 1,872.00 1,912.45 1,840.00 -44.80 -2.34% 1.22M
HDFC Life 586.50 591.75 580.10 -3.05 -0.52% 1.44M
Housing Urban Develop 47.60 48.95 47.35 -1.25 -2.56% 3.31M
Hindustan Aeronautics 2,526.00 2,544.10 2,490.35 -18.10 -0.71% 721.04K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.86 20.91 20.58 +0.18 +0.87% 15.09M
Infosys ADR 18.94 18.96 18.58 +0.32 +1.72% 6.23M
Wipro ADR 4.950 4.950 4.865 +0.030 +0.61% 2.02M
HDFC Bank ADR 68.01 68.05 67.05 +1.08 +1.61% 1.39M
Azure Power Global 4.15 4.44 4.13 -0.12 -2.81% 696.82K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Valley National B Pref 25.38 25.38 25.25 0.00 0.00% 9.24K
Alphabet C 99.16 99.21 96.82 +2.43 +2.51% 23.94M
Spotify Tech 101.30 102.17 99.69 +1.27 +1.27% 1.49M
Nio A ADR 12.17 12.47 11.80 +0.54 +4.64% 51.31M
Tilray 3.07 3.19 3.03 -0.03 -0.97% 11.70M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles