|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Lombard | 1,214.00 | 1,255.70 | 1,205.55 | +114.05 | +10.37% | 3.69M | |||
| Bandhan Bank | 263.20 | 264.30 | 260.70 | +2.30 | +0.88% | 1.65M | |||
| Indiabulls | 120.10 | 121.75 | 113.55 | +6.55 | +5.77% | 15.96M | |||
| SBI Life Insurance | 1,215.20 | 1,231.90 | 1,197.10 | +19.45 | +1.63% | 610.69K | |||
| Dixon Tech | 3,710.00 | 3,739.50 | 3,671.55 | +48.80 | +1.33% | 276.62K | |||
| HDFC Life | 578.80 | 588.45 | 575.00 | +1.60 | +0.28% | 1.53M | |||
| AU Small Finance Bank | 784.15 | 792.75 | 776.55 | +5.95 | +0.76% | 723.23K | |||
| Indian Energy Exchange | 156.85 | 157.90 | 155.60 | +1.05 | +0.67% | 1.48M | |||
| PVR INOX | 1,403.35 | 1,421.25 | 1,396.10 | -1.10 | -0.08% | 110.44K | |||
| Hindustan Aeronautics | 3,019.00 | 3,042.00 | 3,010.00 | -1.20 | -0.04% | 189.21K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| Oesterreichische Post ADR | 18.0 | 18.0 | 18.0 | -0.5 | -2.70% | 100.00 | |||
| NuCana | 0.850 | 0.900 | 0.800 | +0.050 | +6.24% | 18.33K | |||
| JD.com Inc Adr | 33.10 | 33.40 | 32.46 | +0.66 | +2.03% | 9.96M | |||
| Haitong Securities ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 |
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.84% or 155.5 points higher at 9 am on Monday,...
Investing.com -- Most Asian stocks rose on Monday as markets cheered a tentative deal between U.S. lawmakers to hike the debt ceiling and avert a default, with Japan’s Nikkei racing...
Investing.com-- Gold prices fell on Monday, extending three weeks of losses as strong inflation readings boosted the dollar and ramped up expectations of more interest rate hikes by the Fed,...
NSE Nifty50 was up 0.63% at 18,616, while BSE Sensex rose 0.70% to 62,939 in early trade
ICICI Bank would acquire at least 2.5 per cent stake out of the above 4 per cent before September 9, 2024.
The mood of the Indian markets is quite positive on Monday. Most of the sectoral indices are trading in the green and Nifty Bank surged to an all-time high of 44,458.95 by 9:46 AM IST. While...
The members of the UP legislative Assembly (MLAs) will vote to elect two new members of the Upper House (Vidhan Parishad) on Monday
To this end, the depots of the RapidX transport system will have warehouses, and different trains will be deployed to transport cargo
IMD on Saturday issued an orange alert for Haryana, North-East Rajasthan, Uttar Pradesh and said that there is a possibility of thunderstorms in Delhi for the next 3-4 days
The state-of-the-art train will provide the people of the region the means to travel with speed and comfort. It will also boost tourism in the region.
