|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Indian Energy Exchange | 122.60 | 130.00 | 116.00 | -13.85 | -10.15% | 146.12M | |||
| Orient Electric | 245.00 | 245.50 | 243.20 | +0.10 | +0.04% | 158.90K | |||
| Hindustan Aeronautics | 3,732.90 | 3,785.00 | 3,530.25 | +205.50 | +5.83% | 5.89M | |||
| Elcid Invest | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | |||
| Bandhan Bank | 256.55 | 264.45 | 255.80 | -3.65 | -1.40% | 3.90M | |||
| HDFC Life | 582.00 | 593.70 | 576.75 | -11.90 | -2.00% | 3.02M | |||
| Indiabulls | 109.90 | 112.40 | 109.50 | -1.65 | -1.48% | 5.05M | |||
| Adani Total Gas | 669.10 | 675.00 | 667.00 | -1.80 | -0.27% | 709.81K | |||
| PVR INOX | 1,414.35 | 1,436.50 | 1,407.00 | -15.15 | -1.06% | 334.62K | |||
| AU Small Finance Bank | 760.50 | 764.55 | 750.15 | +5.10 | +0.68% | 1.45M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.50 | 15.52 | 15.31 | +0.06 | +0.39% | 4.37M | |||
| ICICI Bank ADR | 22.97 | 22.99 | 22.91 | +0.04 | +0.17% | 1.01M | |||
| Wipro ADR | 4.780 | 4.780 | 4.720 | +0.020 | +0.42% | 494.73K | |||
| HDFC Bank ADR | 65.31 | 65.33 | 64.64 | +0.63 | +0.97% | 506.47K | |||
| MakeMyTrip | 27.22 | 27.45 | 26.86 | -0.23 | -0.84% | 221.43K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 7.90 | 8.75 | 7.73 | +0.11 | +1.40% | 120.68M | |||
| PARTS iD | 0.357 | 0.414 | 0.340 | -0.043 | -10.80% | 88.85K | |||
| Walt Disney | 92.03 | 92.92 | 91.55 | -0.50 | -0.54% | 5.80M | |||
| Homology Medicines | 1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 15.75K | |||
| Carvana | 20.41 | 27.30 | 20.14 | -3.82 | -15.77% | 71.34M |
Investing.com – U.K. equities were lower at the close on Friday, as losses in the Chemicals, Fixed Line Telecommunications and General Industrial sectors propelled shares lower. At the...
Investing.com -- Planet Labs PBC (NYSE:PL) stock tumbled 27% on Friday, a day after the satellite-imagery company cut its annual revenue outlook. Planet cut guidance for its current...
TD Cowen lifted Palo Alto Networks' (NASDAQ:PANW) price target to $260 from $235 on Friday, with analysts maintaining an Outperform rating on the stock. The analysts told investors that the...
Chief Product Officer, Nathan Yang of Canadian EV charging provider FLO announced Friday that the Quebec-based company will offer the Tesla (NASDAQ:TSLA) designed North American Charging...
Investing.com -- Qualys, Inc. (NASDAQ:QLYS) shares were falling after Piper Sandler lowered its rating to underweight from neutral. The analysts set their price target on the stock at $109 a...
The selling pressure continued on the last day of the week as the broader markets are still overbought amid a stupendous rally that started from April this year. The only two sectors that...
General Motors (NYSE:GM) jumped 3.7% at the open on Friday after the company announced yesterday that the Detroit automaker will be partnering with Tesla (NASDAQ:TSLA) to open the EV...
New Delhi, June 9 (IANS) Apple (NASDAQ:AAPL) CEO Tim Cook, who met Indore's Asmi Jain who was selected among the winners of WWDC23 Swift Student Challenge, has said that the thriving iOS...
(Bloomberg) -- The clouds are finally parting for Tesla (NASDAQ:TSLA) Inc. investors who stuck with the electric-vehicle maker through a rough ride. A rush of good news for the company and...
New Delhi, June 9 (IANS) Air India flight AI180 from San Francisco to Mumbai was cancelled on Thursday following a technical issue, said the airline officials."Air India flight AI180,...
