Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 234.15 237.45 223.50 +9.80 +4.37% 26.00M
Matrimony.Com 624.25 625.50 618.05 +5.70 +0.92% 7.09K
HDFC Life 584.85 587.50 582.55 -1.15 -0.20% 3.22M
AU Small Finance Bank 627.35 641.90 625.85 -11.40 -1.78% 791.85K
SBI Life Insurance 1,256.50 1,273.30 1,247.95 +3.00 +0.24% 1.07M
KPIT Tech 712.35 721.40 705.55 -2.55 -0.36% 1.23M
Globe Textiles 5.35 5.50 4.95 +0.50 +10.31% 3.71M
Indian Energy Exchange 148.40 150.85 147.05 +0.35 +0.24% 8.48M
RITES 377.65 393.60 375.00 -9.80 -2.53% 62.79K
Adani Green Energy 2,012.05 2,030.00 1,991.30 +21.35 +1.07% 499.11K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 23.48 23.58 23.33 +0.31 +1.32% 5.17M
Infosys ADR 19.70 19.89 19.67 +0.07 +0.33% 3.44M
Wipro ADR 4.925 5.040 4.920 -0.025 -0.51% 1.25M
HDFC Bank ADR 68.94 69.20 68.54 +0.35 +0.51% 1.13M
Tata Motors ADR 26.48 26.51 26.31 +0.21 +0.82% 377.85K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 10.50 10.90 10.39 +0.38 +3.75% 43.41M
Crowdstrike Holdings 137.92 140.19 136.25 -1.53 -1.10% 3.89M
Alphabet C 95.46 96.38 94.39 -0.79 -0.82% 14.16M
Aadi Bioscience 13.1800 13.4200 13.1500 -0.1100 -0.83% 141.62K
Virgin Galactic Holdings 4.87 5.03 4.80 +0.11 +2.32% 4.07M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles