|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Lombard | 1,190.95 | 1,255.70 | 1,176.10 | +91.00 | +8.27% | 8.25M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| WAA Solar | 49.25 | 50.90 | 48.80 | +2.91 | +6.28% | 43.20K | |||
| Dixon Tech | 3,715.40 | 3,739.50 | 3,671.55 | +54.20 | +1.48% | 556.54K | |||
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| SBI Life Insurance | 1,218.10 | 1,231.90 | 1,197.10 | +22.35 | +1.87% | 1.37M | |||
| Trident | 32.40 | 32.70 | 32.30 | +0.10 | +0.31% | 6.17M | |||
| J Kumar Infraprojects | 262.05 | 266.40 | 261.50 | -0.70 | -0.27% | 100.48K | |||
| NBCC India | 42.15 | 42.65 | 41.40 | +0.25 | +0.60% | 7.00M | |||
| Palash Securities | 99.25 | 103.00 | 99.25 | -0.75 | -0.75% | 2.11K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| Dorian LPG Ltd | 24.28 | 24.63 | 24.05 | -0.05 | -0.21% | 462.54K | |||
| Nio A ADR | 7.70 | 7.84 | 7.54 | +0.16 | +2.12% | 43.11M | |||
| Arista Networks | 170.35 | 170.69 | 157.00 | +14.15 | +9.06% | 8.70M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M |
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
New Delhi, May 29 (IANS) ONGC (NS:ONGC) has targetted a lower capital expenditure of Rs 30,125 crore in the current fiscal as against the corresponding year, the company's chairman Arun...
Chennai, May 29 (IANS) The two Indian stock markets ended on a high note on Monday with experts predicting the Nifty of NSE is progressing towards a lifetime high.The Nifty opened the week...
UK-based global advertising group WPP PLC (GB:WPP) has teamed up with U.S. technology company Nvidia Corp. (NASDAQ:NVDA) to leverage generative artificial intelligence for large-scale...
G-20 member countries plan to establish a common framework to define startups next month. This framework, which seeks to create a global startup ecosystem that would work together, will be...
Released late on Sunday night from police detention, the wrestlers are contemplating their next move even as they continued to get support from the sporting fraternity after police action...
Consolidated revenue from operations during the quarter under review rose 17% to Rs 3,031 crore as against Rs 2,556 crore in the same quarter of last year
The announcement was made by Lin Xiqiang, Deputy Director of the China Manned Space Agency (CMSA), as China is preparing to send a third set of astronauts to its space station on...
