|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Dixon Tech | 4,069.55 | 4,094.20 | 3,925.15 | +147.00 | +3.75% | 1.10M | |||
| Bandhan Bank | 260.40 | 266.85 | 259.50 | -4.30 | -1.62% | 4.30M | |||
| Indian Energy Exchange | 137.70 | 150.95 | 135.35 | -11.00 | -7.40% | 17.18M | |||
| Cybele | 23.49 | 24.48 | 22.51 | +2.14 | +10.02% | 6.29K | |||
| HDFC Life | 594.10 | 597.40 | 589.80 | -0.35 | -0.06% | 1.51M | |||
| Hindustan Aeronautics | 3,527.05 | 3,547.55 | 3,477.00 | +39.00 | +1.12% | 1.52M | |||
| Indiabulls | 111.55 | 113.95 | 111.45 | -0.95 | -0.84% | 4.43M | |||
| Alfred Herbert India | 703.15 | 727.00 | 693.50 | -26.85 | -3.68% | 87.00 | |||
| SBI Life Insurance | 1,236.00 | 1,254.75 | 1,234.40 | -9.80 | -0.79% | 635.41K | |||
| AU Small Finance Bank | 755.95 | 775.15 | 752.45 | -6.60 | -0.87% | 1.40M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.64 | 15.70 | 15.53 | 0.00 | 0.00% | 7.35M | |||
| ICICI Bank ADR | 22.88 | 23.00 | 22.85 | -0.10 | -0.44% | 3.69M | |||
| Wipro ADR | 4.850 | 4.870 | 4.830 | +0.030 | +0.62% | 1.57M | |||
| HDFC Bank ADR | 64.90 | 65.53 | 64.61 | +0.52 | +0.81% | 1.06M | |||
| MakeMyTrip | 27.86 | 28.92 | 27.63 | -0.78 | -2.72% | 628.07K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 7.76 | 7.97 | 7.58 | -0.12 | -1.52% | 46.91M | |||
| Alphabet C | 122.94 | 129.55 | 122.63 | -4.97 | -3.89% | 32.88M | |||
| Kenvue | 25.08 | 25.25 | 24.91 | -0.09 | -0.36% | 1.63M | |||
| Virgin Galactic Holdings | 4.16 | 4.32 | 4.02 | +0.17 | +4.26% | 11.98M | |||
| First Resources ADR | 114 | 114 | 114 | 0 | 0.00% | 0 |
By Malvika Gurung Investing.com -- Shares of the private railway wagon manufacturer Titagarh Wagons (NS:TITW) hit an all-time high of Rs 410 apiece on Thursday, surging 4.85% in the session,...
San Francisco, June 8 (IANS) Tech giant Google (NASDAQ:GOOGL) is rolling out new features to Meet's picture-in-picture mode in Chrome."We're updating the Google Meet picture-in-picture...
Investing.com – Japan equities were lower at the close on Thursday, as losses in the Precision Instruments, Machinery and Marine Transport sectors propelled shares lower. At the close in...
New York, June 8 (IANS) The S&P 500 is up nearly 20 per cent from its October 2022 lows and within striking distance of a bull market -- thats investor-speak for a period of time marked by...
San Francisco, June 8 (IANS) Tech giant Microsoft (NASDAQ:MSFT) has started testing a new File Explorer UI, Dynamic Lighting feature and much more, for Windows 11.New features are currently...
So that is why I do not think rural demand is going to be faltering or anything. It is unlikely. The other indicators which have been continuously being watched by Reserve Bank about the...
New Delhi, June 8 (IANS) Myntra has collaborated with the celebrated artist, Priyesh Trivedi, to tap into the Indian pop culture scene and revive Adarsh Balak for the ongoing edition of the...
By Malvika Gurung Investing.com -- The Monetary Policy Committee (MPC) of RBI left the repo rate unchanged at 6.5% on June 8, 2023, for the second time in a row, at the second bi-monthly...
By Malvika Gurung Investing.com -- Indian equity benchmark indices made a marginally higher to almost flat opening on Thursday despite a fall in Asian peer stocks ahead of the RBI Monetary...
The airline, consisting of more than 216 passengers and 16 crew members on board, was on its way to San Francisco from Delhi when it was forced to diverge to Russia after the Boeing BA.N 777...
