Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Enterprises 2,175.30 3,010.75 1,941.20 -798.60 -26.85% 13.52M
Reliance Industries 2,339.90 2,379.95 2,305.00 -13.95 -0.59% 8.93M
SBI 527.35 565.00 499.35 -26.15 -4.72% 38.20M
HDFC Bank 1,627.55 1,665.00 1,606.00 +24.05 +1.50% 8.65M
Adani Ports & SEZ 504.90 629.00 459.50 -107.75 -17.59% 46.55M
ITC 361.40 365.70 329.10 +9.05 +2.57% 64.51M
Adani Total Gas 1,897.40 1,998.80 1,897.40 -210.80 -10.00% 1.57M
Tata Steel Ltd 122.05 124.15 119.30 +2.35 +1.96% 72.89M
Adani Green Energy 1,155.35 1,285.00 1,101.55 -68.55 -5.60% 5.93M
ICICI Bank 847.95 875.20 823.15 +16.05 +1.93% 39.23M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.66 20.88 20.65 -0.17 -0.79% 3.57M
Infosys ADR 18.93 18.97 18.81 +0.12 +0.66% 1.29M
Wipro ADR 4.890 4.925 4.890 0.000 0.00% 237.19K
HDFC Bank ADR 66.97 67.73 66.75 -0.39 -0.58% 537.52K
MakeMyTrip 28.31 29.77 28.31 -0.67 -2.31% 264.60K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 171.22 175.84 169.93 -2.00 -1.15% 67.56M
Apple 142.69 143.99 142.34 -1.60 -1.11% 17.62M
NVIDIA 199.60 202.24 196.13 +4.23 +2.17% 20.39M
Amazon.com 101.68 102.75 101.25 -1.45 -1.41% 19.24M
Microsoft 246.14 248.45 245.63 -1.67 -0.67% 6.16M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles