Name
Last
High
Low
Chg
Chg%
Volume
Time
Trident 33.10 35.00 32.50 -1.35 -3.92% 7.93M
Adani Green Energy 1,155.35 1,285.00 1,101.55 -68.55 -5.60% 5.93M
HDFC Life 515.70 584.65 502.35 -63.15 -10.91% 22.66M
Bandhan Bank 237.00 248.85 230.20 -7.20 -2.95% 6.11M
Dixon Tech 2,806.60 2,860.00 2,716.05 +125.05 +4.66% 1.64M
Adani Total Gas 1,897.40 1,998.80 1,897.40 -210.80 -10.00% 1.57M
SBI Life Insurance 1,109.40 1,228.75 1,068.85 -110.15 -9.03% 8.47M
Ircon 57.70 62.40 56.30 -2.60 -4.31% 13.39M
Indiabulls 117.55 125.20 114.25 -5.30 -4.31% 11.54M
AU Small Finance Bank 611.85 633.00 600.30 -7.05 -1.14% 1.07M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.64 20.88 20.62 -0.19 -0.94% 4.43M
Infosys ADR 18.97 19.01 18.81 +0.17 +0.90% 1.92M
Wipro ADR 4.905 4.925 4.890 +0.015 +0.31% 325.01K
HDFC Bank ADR 66.70 67.73 66.69 -0.66 -0.98% 672.42K
MakeMyTrip 28.15 29.77 28.08 -0.83 -2.88% 285.71K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 11.76 12.32 11.59 -0.31 -2.57% 34.00M
Peloton Interactive 15.59 15.83 13.60 +2.66 +20.57% 44.54M
Alphabet C 99.21 100.21 98.83 -0.66 -0.66% 7.69M
Crowdstrike Holdings 106.51 107.30 105.10 +0.61 +0.58% 1.79M
Exela Tech 0.0591 0.0629 0.0580 -0.0018 -2.96% 104.99M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles