Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 246.95 252.90 244.80 -4.55 -1.81% 9.48M
AU Small Finance Bank 682.15 694.70 673.10 +9.20 +1.37% 2.79M
HDFC Life 579.60 581.90 571.55 +2.10 +0.36% 3.24M
Adani Total Gas 3,621.30 3,720.00 3,606.00 -73.60 -1.99% 241.93K
Modi Rubber 72.45 72.45 70.35 -0.55 -0.75% 559.00
SBI Life Insurance 1,268.65 1,277.00 1,257.05 +1.80 +0.14% 679.42K
Trident 36.25 37.35 36.00 -0.65 -1.76% 4.41M
Lemon Tree Hotels 92.80 94.90 91.10 -1.40 -1.49% 3.51M
Just Dial 574.70 585.50 572.00 -8.00 -1.37% 199.61K
PVR 1,886.70 1,909.75 1,868.00 -7.30 -0.39% 218.61K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 22.72 22.93 22.63 -0.13 -0.57% 8.21M
Infosys ADR 18.49 19.02 18.41 -1.09 -5.57% 12.51M
HDFC Bank ADR 68.70 69.03 67.77 +0.67 +0.98% 1.17M
Wipro ADR 4.710 4.800 4.700 -0.220 -4.46% 1.46M
Tata Motors ADR 24.72 24.83 24.43 -0.24 -0.96% 676.76K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 142.16 145.57 140.90 -0.49 -0.34% 75.02M
Coca-Cola 63.14 63.84 63.09 -0.67 -1.05% 13.85M
Amazon.com 89.09 90.30 88.63 -1.26 -1.39% 63.84M
Tesla 179.05 182.50 173.36 +5.61 +3.23% 104.47M
Microsoft 245.42 248.31 244.16 -1.98 -0.80% 20.34M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles