Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 240.20 247.20 235.80 -4.75 -1.94% 10.06M
AU Small Finance Bank 604.30 626.65 601.00 -11.60 -1.88% 1.78M
Indraprastha Medical 85.10 87.75 83.00 -2.15 -2.46% 139.15K
Oil & Natural Gas 147.70 154.15 146.60 -4.75 -3.12% 13.05M
Tata Power Co. 202.35 203.85 196.65 +0.90 +0.45% 13.51M
SBI 539.95 568.55 532.25 -28.75 -5.06% 40.15M
Adani Green Energy 1,486.25 1,796.40 1,486.25 -371.55 -20.00% 5.84M
Yes Bank 17.50 18.20 17.30 -0.40 -2.23% 186.08M
PVR 1,739.80 1,755.50 1,669.55 +75.50 +4.54% 1.15M
Indiabulls 117.95 125.75 117.10 -6.60 -5.30% 13.45M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.11 20.36 19.92 -0.75 -3.60% 13.25M
Infosys ADR 18.66 18.76 18.50 -0.28 -1.48% 5.38M
HDFC Bank ADR 65.77 66.95 65.06 -2.24 -3.29% 2.65M
Wipro ADR 4.900 4.920 4.870 -0.050 -1.01% 1.84M
Lytus Technologies Holdings Ptv 1.28 1.36 1.21 -0.06 -4.48% 284.88K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Pfizer 43.79 44.34 43.78 -0.46 -1.04% 22.75M
Apple 145.93 147.23 143.08 +1.97 +1.37% 70.26M
Tilray 3.21 3.30 3.01 +0.14 +4.56% 24.76M
Tesla 177.88 180.68 161.17 +17.61 +10.99% 304.01M
Rivian Automotive 19.83 21.44 18.14 +1.52 +8.30% 73.91M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles