Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Lombard 1,202.95 1,255.70 1,196.40 +103.00 +9.36% 4.90M
Bandhan Bank 264.70 265.35 260.70 +3.80 +1.46% 2.97M
HDFC Life 579.35 588.45 575.00 +2.15 +0.37% 1.72M
Indiabulls 119.30 121.75 113.55 +5.75 +5.06% 18.94M
PVR INOX 1,397.60 1,421.25 1,396.10 -6.85 -0.49% 122.37K
SBI Life Insurance 1,213.35 1,231.90 1,197.10 +17.60 +1.47% 734.63K
Dixon Tech 3,724.75 3,739.50 3,671.55 +63.55 +1.74% 325.79K
Indian Energy Exchange 156.65 157.90 155.60 +0.85 +0.55% 1.80M
AU Small Finance Bank 784.95 792.75 776.55 +6.75 +0.87% 889.20K
Dr Lal PathLabs Ltd 2,035.00 2,046.45 2,017.00 +9.05 +0.45% 35.64K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Infosys ADR 15.87 15.94 15.79 +0.21 +1.34% 6.33M
ICICI Bank ADR 22.96 23.03 22.89 +0.31 +1.37% 3.33M
Wipro ADR 4.860 4.870 4.800 +0.130 +2.75% 1.40M
HDFC Bank ADR 64.81 65.21 64.59 +0.43 +0.67% 1.01M
Sify 1.580 1.610 1.270 +0.290 +22.48% 559.87K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Virgin Galactic Holdings 3.38 3.99 3.31 -0.67 -16.54% 29.14M
Tilray 1.86 1.90 1.82 -0.50 -21.19% 51.35M
Norwegian Cruise Line 14.48 14.73 14.35 0.00 0.00% 10.29M
Switch 34.25 34.26 34.23 +0.00 +0.00% 0
Alphabet C 125.43 126.00 123.29 +1.08 +0.87% 25.17M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles