Name
Last
High
Low
Chg
Chg%
Volume
Time
SBI 545.40 558.80 536.55 +1.20 +0.22% 25.31M
Adani Enterprises 1,572.70 1,615.00 1,435.20 -14.10 -0.89% 19.30M
Reliance Industries 2,311.45 2,321.00 2,305.80 -17.55 -0.75% 6.85M
Tata Steel Ltd 117.45 120.00 117.00 -2.90 -2.41% 49.52M
ITC 383.40 388.20 379.60 +2.75 +0.72% 25.77M
Tata Consultancy 3,459.95 3,473.15 3,436.85 -22.35 -0.64% 1.14M
Infosys 1,569.85 1,598.00 1,561.60 -29.55 -1.85% 4.57M
Adani Ports & SEZ 545.45 548.70 476.70 +46.60 +9.34% 38.33M
HDFC Bank 1,651.75 1,669.40 1,646.20 -7.05 -0.43% 5.58M
Tata Motors 442.00 447.00 439.55 -3.45 -0.77% 6.79M
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 20.55 20.66 20.50 -0.26 -1.27% 775.38K
Infosys ADR 18.86 18.99 18.84 -0.41 -2.15% 2.23M
Wipro ADR 4.895 4.920 4.885 -0.095 -1.90% 185.99K
HDFC Bank ADR 66.29 67.14 66.14 -1.19 -1.76% 203.71K
MakeMyTrip 26.55 27.35 26.54 -0.94 -3.42% 32.06K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Tesla 193.36 198.16 189.92 +3.38 +1.78% 73.18M
Apple 151.81 153.10 150.90 -2.69 -1.74% 24.40M
Meta Platforms 188.00 190.70 185.80 +1.47 +0.79% 15.25M
Amazon.com 101.18 103.95 100.65 -2.21 -2.14% 29.57M
Coca-Cola 60.16 60.22 59.75 +0.34 +0.56% 2.30M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles