|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Lombard | 1,190.95 | 1,255.70 | 1,176.10 | +91.00 | +8.27% | 8.25M | |||
| SBI Life Insurance | 1,218.10 | 1,231.90 | 1,197.10 | +22.35 | +1.87% | 1.37M | |||
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| Trident | 32.40 | 32.70 | 32.30 | +0.10 | +0.31% | 6.17M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| Indiabulls | 117.45 | 121.75 | 113.55 | +3.90 | +3.43% | 28.87M | |||
| HDFC Life | 579.05 | 588.45 | 575.00 | +1.85 | +0.32% | 2.79M | |||
| Sikko Industries | 61.75 | 69.00 | 60.15 | -5.05 | -7.56% | 320.51K | |||
| NBCC India | 42.15 | 42.65 | 41.40 | +0.25 | +0.60% | 7.00M | |||
| Dixon Tech | 3,715.40 | 3,739.50 | 3,671.55 | +54.20 | +1.48% | 556.54K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Oesterreichische Post ADR | 18.0 | 18.0 | 18.0 | -0.5 | -2.70% | 100.00 | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| JD.com Inc Adr | 33.10 | 33.40 | 32.46 | +0.66 | +2.03% | 9.96M | |||
| SEACOR Marine | 7.930 | 8.000 | 7.720 | +0.100 | +1.28% | 41.54K |
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
New Delhi, May 29 (IANS) ONGC (NS:ONGC) has targetted a lower capital expenditure of Rs 30,125 crore in the current fiscal as against the corresponding year, the company's chairman Arun...
Chennai, May 29 (IANS) The two Indian stock markets ended on a high note on Monday with experts predicting the Nifty of NSE is progressing towards a lifetime high.The Nifty opened the week...
UK-based global advertising group WPP PLC (GB:WPP) has teamed up with U.S. technology company Nvidia Corp. (NASDAQ:NVDA) to leverage generative artificial intelligence for large-scale...
The telecom operators could be moving towards a slowdown in capital expenditure, after the selling, general and administration (SG&A) costs tapered in the fourth quarter of fiscal 2023,...
At around Rs 57,000 per tonne, prices of hot-rolled coils in May are down by nearly 3-4% from April, and over 17% lower year on year. Steel mills are likely to reduce prices or offer...
That apart, "Rs 3,000 crore were exchanged at the bank through its branch network", Khara said. "As the withdrawn currency notes continue to be a legal tender with a 'fairly wide window...
The meeting stressed on the importance of having complete unity of the state Congress under PCC chief Kamal Nath. Gandhi and some leaders are believed to have said the selection of...
