Name
Last
High
Low
Chg
Chg%
Volume
Time
Bandhan Bank 238.70 243.00 236.05 +3.20 +1.36% 12.08M
Indian Energy Exchange 150.25 151.00 148.50 +2.25 +1.52% 6.06M
HDFC Life 589.40 594.95 588.35 -7.05 -1.18% 1.67M
Trident 37.55 37.90 36.60 +1.45 +4.02% 19.20M
Indiabulls 142.20 143.20 141.40 -0.20 -0.14% 3.11M
SBI Life Insurance 1,271.75 1,296.95 1,269.15 -19.00 -1.47% 473.12K
Dixon Tech 4,372.25 4,414.90 4,361.50 -13.10 -0.30% 65.53K
PVR 1,878.55 1,914.75 1,872.15 -19.50 -1.03% 225.65K
AU Small Finance Bank 645.40 647.05 630.20 +6.20 +0.97% 1.52M
Hindustan Aeronautics 2,758.90 2,807.00 2,745.00 +3.50 +0.13% 614.29K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
ICICI Bank ADR 23.20 23.49 23.05 -0.52 -2.19% 9.11M
Infosys ADR 20.51 20.57 20.25 +0.16 +0.79% 5.58M
Wipro ADR 5.150 5.170 5.105 +0.030 +0.59% 1.44M
HDFC Bank ADR 69.55 70.68 69.22 -1.02 -1.45% 1.11M
Tata Motors ADR 26.81 27.24 26.76 -0.49 -1.79% 649.97K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Apple 148.31 149.13 146.61 +0.28 +0.19% 70.98M
Tesla 194.70 198.92 191.80 0.00 0.00% 79.09M
Amazon.com 95.50 97.23 94.92 -1.04 -1.08% 68.14M
Yandex 18.94 24.05 17.83 0.00 0.00% 0
Bank of America 36.55 37.69 36.40 -1.08 -2.87% 45.99M
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles