|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Dixon Tech | 4,061.15 | 4,094.20 | 3,925.15 | +138.60 | +3.53% | 1.00M | |||
| AU Small Finance Bank | 755.55 | 775.15 | 754.30 | -7.00 | -0.92% | 1.27M | |||
| HDFC Life | 595.00 | 597.40 | 589.80 | +0.55 | +0.09% | 1.23M | |||
| Bandhan Bank | 260.85 | 266.85 | 259.50 | -3.85 | -1.45% | 3.57M | |||
| Indian Energy Exchange | 147.00 | 150.95 | 146.65 | -1.70 | -1.14% | 4.79M | |||
| HDFC Asset Management | 1,995.40 | 2,010.00 | 1,985.10 | 0.00 | 0.00% | 316.18K | |||
| SBI Life Insurance | 1,246.80 | 1,254.75 | 1,241.75 | +1.00 | +0.08% | 548.62K | |||
| Indiabulls | 111.85 | 113.95 | 111.60 | -0.65 | -0.58% | 3.95M | |||
| PVR INOX | 1,430.00 | 1,445.25 | 1,424.00 | -12.95 | -0.90% | 155.90K | |||
| Hindustan Aeronautics | 3,526.45 | 3,539.00 | 3,477.00 | +38.40 | +1.10% | 1.24M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.64 | 15.70 | 15.53 | 0.00 | 0.00% | 7.35M | |||
| ICICI Bank ADR | 22.88 | 23.00 | 22.85 | -0.10 | -0.44% | 3.69M | |||
| Wipro ADR | 4.850 | 4.870 | 4.830 | +0.030 | +0.62% | 1.57M | |||
| HDFC Bank ADR | 64.90 | 65.53 | 64.61 | +0.52 | +0.81% | 1.06M | |||
| MakeMyTrip | 27.86 | 28.92 | 27.63 | -0.78 | -2.72% | 628.07K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 7.76 | 7.97 | 7.58 | -0.12 | -1.52% | 46.91M | |||
| Alphabet C | 122.94 | 129.55 | 122.63 | -4.97 | -3.89% | 32.88M | |||
| DocuSign | 57.22 | 60.48 | 57.12 | -1.93 | -3.26% | 3.83M | |||
| JD.com Inc Adr | 36.95 | 37.53 | 36.61 | -0.80 | -2.12% | 10.82M | |||
| Hamilton Beach A | 10.71 | 11.16 | 10.20 | +0.46 | +4.49% | 22.45K |
By Malvika Gurung Investing.com -- Shares of the private railway wagon manufacturer Titagarh Wagons (NS:TITW) hit an all-time high of Rs 410 apiece on Thursday, surging 4.85% in the session,...
San Francisco, June 8 (IANS) Tech giant Google (NASDAQ:GOOGL) is rolling out new features to Meet's picture-in-picture mode in Chrome."We're updating the Google Meet picture-in-picture...
Investing.com – Japan equities were lower at the close on Thursday, as losses in the Precision Instruments, Machinery and Marine Transport sectors propelled shares lower. At the close in...
New York, June 8 (IANS) The S&P 500 is up nearly 20 per cent from its October 2022 lows and within striking distance of a bull market -- thats investor-speak for a period of time marked by...
San Francisco, June 8 (IANS) Tech giant Microsoft (NASDAQ:MSFT) has started testing a new File Explorer UI, Dynamic Lighting feature and much more, for Windows 11.New features are currently...
So that is why I do not think rural demand is going to be faltering or anything. It is unlikely. The other indicators which have been continuously being watched by Reserve Bank about the...
New Delhi, June 8 (IANS) Myntra has collaborated with the celebrated artist, Priyesh Trivedi, to tap into the Indian pop culture scene and revive Adarsh Balak for the ongoing edition of the...
By Malvika Gurung Investing.com -- The Monetary Policy Committee (MPC) of RBI left the repo rate unchanged at 6.5% on June 8, 2023, for the second time in a row, at the second bi-monthly...
San Francisco, June 8 (IANS) Video game retailer GameStop (NYSE:GME) has fired CEO Matt Furlong without cause, appointing Ryan Cohen as Executive Chairman, effective immediately.Furlong...
By Malvika Gurung Investing.com -- The country’s largest insurance company Life Insurance Corporation Of India (NS:LIFI) has raised its shareholding in the leading IT major Tech Mahindra ...
