|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,276.60 | 2,291.45 | 2,270.00 | +6.90 | +0.30% | 5.04M | |||
| SBI | 521.55 | 527.00 | 520.10 | -0.30 | -0.06% | 11.61M | |||
| Adani Enterprises | 1,815.40 | 1,850.00 | 1,806.15 | -8.85 | -0.49% | 3.25M | |||
| ITC | 377.75 | 378.85 | 374.20 | +0.80 | +0.21% | 4.77M | |||
| Infosys | 1,389.25 | 1,407.25 | 1,382.15 | -1.45 | -0.10% | 8.36M | |||
| Tata Steel Ltd | 104.80 | 105.95 | 104.40 | +0.05 | +0.05% | 25.89M | |||
| Coal India | 213.95 | 216.90 | 213.10 | -3.10 | -1.43% | 9.67M | |||
| HDFC Bank | 1,573.70 | 1,586.05 | 1,565.30 | -5.75 | -0.36% | 7.09M | |||
| Tata Consumer Products | 710.90 | 716.20 | 701.00 | +10.00 | +1.43% | 776.13K | |||
| ICICI Bank | 860.20 | 862.55 | 851.00 | +7.80 | +0.92% | 17.43M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.89 | 16.91 | 16.68 | -0.04 | -0.24% | 13.14M | |||
| ICICI Bank ADR | 20.77 | 20.88 | 20.72 | +0.37 | +1.81% | 5.64M | |||
| HDFC Bank ADR | 64.59 | 65.44 | 64.51 | +0.85 | +1.33% | 2.09M | |||
| Wipro ADR | 4.470 | 4.495 | 4.440 | -0.050 | -1.11% | 1.44M | |||
| Azure Power Global | 1.68 | 1.87 | 1.62 | -0.13 | -7.18% | 587.39K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 197.58 | 198.00 | 188.04 | +14.33 | +7.82% | 152.86M | |||
| Coca-Cola | 60.32 | 60.75 | 59.88 | -0.28 | -0.46% | 13.71M | |||
| Microsoft | 273.78 | 275.00 | 269.52 | +1.55 | +0.57% | 34.51M | |||
| Palantir | 8.45 | 8.51 | 8.17 | +0.37 | +4.58% | 27.02M | |||
| Meta Platforms | 202.16 | 203.55 | 197.95 | +4.35 | +2.20% | 31.79M |
By Scott Kanowsky Investing.com -- Shares in First Republic Bank (NYSE:FRC) rose in U.S. premarket trading on Wednesday, as negotiators in Washington and on Wall Street reportedly...
Shares of Ashiana Housing (NS:AHFN) rose by 18.04% on Wednesday’s early trades to reach an intraday high of ₹ 168.50apiece after the company announced that its annual bookings...
By Malvika Gurung Investing.com -- Shares of the leading stockbroker Angel One (NS:ANGO) surged 4.3% to Rs 1,139.05 apiece on Wednesday after the company declared a fourth interim dividend...
Chennai, March 22 (IANS) Cement manufacturers are expected to announce discounts and schemes to meet their year-end volume targets and price hikes could be there early April 2023, said...
By Scott Kanowsky Investing.com -- UBS Group AG (SIX:UBSG) will enter into negotiations to unwind a deal that would have seen Wall Street dealmaker Michael Klein take control over much of...
As the broader markets are holding their gains, some stocks are clearly outperforming their respective benchmarks. One such counter is Bharat Rasayan Limited, a manufacturer of Technical...
Shares of Asian Energy Services rallied 9.92% on Wednesday’s early trades after the company bagged an order worth ₹ 165 crores for the operation and maintenance of a floating...
New Delhi, March 22 (IANS) Vedanta (NS:VDAN) Sesa Goa on the occasion of International Forests Day and World Water Day reaffirmed its commitment to environmental conservation and...
By Malvika Gurung Investing.com -- Shares of the real estate developer Sobha (NS:SOBH) tanked 5.4% to Rs 491.25 apiece in Wednesday’s trade, defying the overall market mood as benchmark...
By Peter Nurse Investing.com - European stock markets are expected to trade in a mixed fashion at the open Wednesday as investors digest U.K. inflation data and nervously await the latest...
