|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas | 729.20 | 766.45 | 725.00 | -31.50 | -4.14% | 2.63M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| Interglobe Aviation Ltd | 2,321.20 | 2,352.85 | 2,315.40 | -2.15 | -0.09% | 644.82K | |||
| Alkem Laboratories Ltd | 3,357.95 | 3,380.00 | 3,327.65 | +12.10 | +0.36% | 77.53K | |||
| Multibase India | 244.95 | 248.45 | 238.10 | +5.15 | +2.15% | 23.83K | |||
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| Adani Green Energy | 977.85 | 989.90 | 965.10 | +14.50 | +1.51% | 3.18M | |||
| Lakshmi Finance and Industrial | 138.00 | 154.60 | 137.75 | -13.05 | -8.64% | 23.85K | |||
| Dr Lal PathLabs Ltd | 2,045.70 | 2,049.00 | 2,017.00 | +19.75 | +0.97% | 86.96K | |||
| Praxis Home Retail | 19.25 | 21.10 | 18.40 | -0.75 | -3.75% | 494.74K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 564.06K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 193.17 | 198.60 | 184.53 | +8.70 | +4.72% | 162.06M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| Adocia ADR | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | |||
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| Nio A ADR | 7.70 | 7.84 | 7.54 | +0.16 | +2.12% | 43.11M |
Goldman Sachs analysts cited in a media piece (gated):“Confidence is a big problem” “For consumers, there are concerns about the future — you don’t really want to spend. Private investment...
‘All American’ season 6 is confirmed, but the release might be delayed.
Hollywood actor Johnny Depp has announced the postponement of the ‘Hollywood Vampires’ tour as he has been told to take a break after he sustained an injury recently.
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
Selling specialist chips and infrastructure is becoming a trillion-dollar industry
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
Later this year, Virgin River’s Season 5 will be back. It is time to see who will return to the show and who will make an entry on it for the first time.
Starfield is coming to Xbox Series X/S and PC on September 6, 2023.
Brent crude futures slipped 23 cents, or 0.3%, to $76.72 a barrel by 1640 GMT, while U.S. West Texas Intermediate crude was flat at $72.67 a barrel
