|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,230.80 | 2,239.80 | 2,217.00 | +29.55 | +1.34% | 1.18M | |||
| SBI | 517.25 | 523.10 | 516.80 | -1.95 | -0.38% | 3.45M | |||
| Adani Enterprises | 1,821.05 | 1,844.95 | 1,812.55 | +16.10 | +0.89% | 863.60K | |||
| ITC | 376.20 | 378.80 | 374.75 | -2.60 | -0.69% | 2.07M | |||
| Infosys | 1,399.70 | 1,405.00 | 1,394.00 | -3.95 | -0.28% | 1.72M | |||
| Tata Steel Ltd | 104.55 | 105.40 | 104.40 | +0.05 | +0.05% | 5.43M | |||
| Coal India | 217.25 | 218.95 | 216.65 | +0.20 | +0.09% | 607.61K | |||
| HDFC Bank | 1,561.40 | 1,571.95 | 1,560.00 | -0.35 | -0.02% | 741.16K | |||
| Tata Consumer Products | 703.10 | 706.00 | 702.00 | +0.50 | +0.07% | 62.92K | |||
| ICICI Bank | 841.40 | 844.35 | 839.15 | +4.95 | +0.59% | 1.26M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.93 | 17.04 | 16.84 | +0.04 | +0.24% | 9.58M | |||
| ICICI Bank ADR | 20.40 | 20.43 | 20.20 | +0.30 | +1.49% | 4.55M | |||
| Wipro ADR | 4.520 | 4.530 | 4.460 | -0.050 | -1.09% | 1.82M | |||
| HDFC Bank ADR | 63.74 | 64.25 | 63.05 | +0.59 | +0.93% | 1.65M | |||
| Azure Power Global | 1.81 | 2.21 | 1.81 | -0.30 | -14.22% | 496.42K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 183.25 | 186.44 | 176.35 | +3.12 | +1.73% | 129.46M | |||
| Coca-Cola | 60.60 | 60.60 | 59.97 | +0.58 | +0.97% | 12.89M | |||
| Microsoft | 272.23 | 277.48 | 269.85 | -7.20 | -2.58% | 43.43M | |||
| Palantir | 8.08 | 8.10 | 7.72 | +0.20 | +2.54% | 25.38M | |||
| Meta Platforms | 197.81 | 199.36 | 193.64 | +2.20 | +1.12% | 25.16M |
By Malvika Gurung Investing.com -- The National Stock Exchange has added a new stock and removed another from its Futures and Options (F&O) ban list for trade on March 21, 2023, while...
By Malvika Gurung Investing.com -- The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.44% or 75.5 points higher at 8:35 am on Tuesday,...
FLEETCOR Technologies (FLT) announced it has entered into a cooperation agreement with longtime shareholder D.E. Shaw. As part of the agreement, FLEETCOR has appointed Rahul Gupta to its...
By Oliver Gray Investing.com - U.S. stock futures were trading slightly higher during Monday's evening deals, extending gains from the regular session as investors bought the dip following...
By Davit Kirakosyan TD Cowen said the banking crisis creates opportunity rather than risk for Deluxe Corp (NYSE:DLX) after attending virtual investor meetings with the company’s senior...
NIFTY 16988/-0.65%/20-3-23 The Open Price was -45 points compared to the 17-3 Open price which was a mildly bearish start to the day. Nifty made a low at 16828 which was a downward shift...
Investing.com – U.S. equities were higher at the close on Monday, as gains in the Oil & Gas, Basic Materials and Telecoms sectors propelled shares higher. At the close in NYSE, the Dow...
Investing.com – Canada equities were higher at the close on Monday, as gains in the Energy, Telecoms and Consumer Staples sectors propelled shares higher. At the close in Toronto, the...
By Liz Moyer Investing.com -- Hershey Co (NYSE:HSY) is positioned to sustain better revenue growth than packaged food peers but its shares are fully valued, according to Morgan...
By Liz Moyer Investing.com -- Stocks rallied on Monday after the weekend's rescue of Credit Suisse (SIX:CSGN) Group (NYSE:CS) by UBS Group (NYSE:UBS) with the backing of Swiss...
