|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 2,203.30 | 2,250.00 | 2,198.00 | -44.50 | -1.98% | 5.71M | |||
| SBI | 505.35 | 514.95 | 503.45 | -7.40 | -1.44% | 14.41M | |||
| Adani Enterprises | 1,740.65 | 1,823.00 | 1,695.25 | -53.35 | -2.97% | 6.18M | |||
| ITC | 378.90 | 383.00 | 378.00 | -1.75 | -0.46% | 9.93M | |||
| Infosys | 1,380.65 | 1,398.95 | 1,377.50 | +6.10 | +0.44% | 7.56M | |||
| Tata Steel Ltd | 102.10 | 105.05 | 101.55 | -2.80 | -2.67% | 38.98M | |||
| Coal India | 208.45 | 213.90 | 208.00 | -4.90 | -2.30% | 6.60M | |||
| HDFC Bank | 1,560.65 | 1,573.90 | 1,554.95 | -2.50 | -0.16% | 15.74M | |||
| Tata Consumer Products | 702.35 | 709.70 | 698.85 | -4.80 | -0.68% | 960.45K | |||
| ICICI Bank | 852.40 | 860.00 | 849.15 | -3.05 | -0.36% | 17.30M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.80 | 16.81 | 16.65 | -0.14 | -0.83% | 6.17M | |||
| ICICI Bank ADR | 20.74 | 20.74 | 20.40 | -0.02 | -0.10% | 4.44M | |||
| Wipro ADR | 4.410 | 4.420 | 4.375 | -0.010 | -0.23% | 1.40M | |||
| HDFC Bank ADR | 63.39 | 63.41 | 62.50 | -0.03 | -0.05% | 1.08M | |||
| Azure Power Global | 1.97 | 2.06 | 1.85 | -0.12 | -5.74% | 337.44K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 190.41 | 192.36 | 187.15 | -1.81 | -0.94% | 115.62M | |||
| Coca-Cola | 60.90 | 61.01 | 59.91 | +0.98 | +1.64% | 12.65M | |||
| Microsoft | 280.57 | 280.63 | 275.28 | +2.91 | +1.05% | 28.01M | |||
| Palantir | 8.20 | 8.35 | 8.06 | -0.13 | -1.56% | 17.94M | |||
| Meta Platforms | 206.01 | 207.58 | 203.55 | +1.73 | +0.85% | 27.63M |
The coming holiday truncated week is likely to remain volatile as the march F&O series will expire on March 29 and Indian markets will remain closed on March 30 on account of Ram...
Since the Saudi-led military intervention began on March 26, 2015, the kingdom has pounded its impoverished neighbour with air strikes in a conflict that has triggered one of the world's...
Mississippi officials set up three emergency shelters, including at the National Guard Armory in Rolling Fork. Federal Emergency Management Agency (FEMA) Director Deanne Criswell will travel...
Finance Minister Nirmala Sitharaman has urged state-run banks to remain vigilant, stating that they should review their business models closely to identify stress points. Sitharaman has...
7 general medical telehealth visits to Mississippi residents, first responders and others directly impacted by the recent devastating tornadoes. Individuals in Mississippi who have been...
The authorities appeared so desperate to fail the Khan's show that all major roads leading to Minar-i-Pakistan were blocked by police with containers and barricades. The internet services...
The ethnic rebel groups have issued a statement recently welcoming China’s mediation role in Myanmar’s internal conflict” and promising to work with it. De-escalation of military tensions in...
The Union minister said a demand has been received for connecting three areas Sopore-Kupwara, Awantipora-Shopian, and Bijbehara-Pahalgam -- with the railway line, promising that his...
The ministry said Honduras had notified Taiwan of its decision to break ties, and that it would not return to having any relationship or official contact with Taiwan. The Honduran foreign...
