|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| Indiabulls | 117.45 | 121.75 | 113.55 | +3.90 | +3.43% | 28.87M | |||
| ICICI Lombard | 1,190.95 | 1,255.70 | 1,176.10 | +91.00 | +8.27% | 8.25M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| SBI Life Insurance | 1,218.10 | 1,231.90 | 1,197.10 | +22.35 | +1.87% | 1.37M | |||
| Adani Total Gas | 729.20 | 766.45 | 725.00 | -31.50 | -4.14% | 2.63M | |||
| Dr Lal PathLabs Ltd | 2,045.70 | 2,049.00 | 2,017.00 | +19.75 | +0.97% | 86.96K | |||
| J Kumar Infraprojects | 262.05 | 266.40 | 261.50 | -0.70 | -0.27% | 100.48K | |||
| Star Cement | 134.10 | 134.80 | 130.00 | +2.10 | +1.59% | 59.91K | |||
| Heritage Foods | 204.10 | 214.70 | 203.10 | +3.70 | +1.85% | 1.21M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 7.70 | 7.84 | 7.54 | +0.16 | +2.12% | 43.11M | |||
| Roku | 56.05 | 56.45 | 53.94 | +1.47 | +2.69% | 3.88M | |||
| Berkshire Hathaway B | 320.60 | 322.63 | 319.67 | +1.58 | +0.50% | 3.00M | |||
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| JD.com Inc Adr | 33.10 | 33.40 | 32.46 | +0.66 | +2.03% | 9.96M |
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
New Delhi, May 29 (IANS) ONGC (NS:ONGC) has targetted a lower capital expenditure of Rs 30,125 crore in the current fiscal as against the corresponding year, the company's chairman Arun...
Chennai, May 29 (IANS) The two Indian stock markets ended on a high note on Monday with experts predicting the Nifty of NSE is progressing towards a lifetime high.The Nifty opened the week...
UK-based global advertising group WPP PLC (GB:WPP) has teamed up with U.S. technology company Nvidia Corp. (NASDAQ:NVDA) to leverage generative artificial intelligence for large-scale...
According to the notification, cabinet ministers Jogen Mohan with the portfolios of Revenue and Disaster Management and Hill Areas Development, and Nandita Gorlosa with the portfolios of...
G-20 member countries plan to establish a common framework to define startups next month. This framework, which seeks to create a global startup ecosystem that would work together, will be...
Mumbai, May 29 (IANS) Pluckk, a leading food-tech direct-to-consumer company, focused on farm to fork fresh produce, on Monday announced the appointment of Kunwarjeet Grover as the company's...
Consolidated revenue from operations during the quarter under review rose 17% to Rs 3,031 crore as against Rs 2,556 crore in the same quarter of last year
