|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ICICI Lombard | 1,190.95 | 1,255.70 | 1,176.10 | +91.00 | +8.27% | 8.25M | |||
| Bandhan Bank | 264.15 | 265.90 | 260.70 | +3.25 | +1.25% | 6.53M | |||
| AU Small Finance Bank | 794.00 | 795.00 | 776.55 | +15.80 | +2.03% | 2.63M | |||
| Indiabulls | 117.45 | 121.75 | 113.55 | +3.90 | +3.43% | 28.87M | |||
| HDFC Life | 579.05 | 588.45 | 575.00 | +1.85 | +0.32% | 2.79M | |||
| Adani Green Energy | 977.85 | 989.90 | 965.10 | +14.50 | +1.51% | 3.18M | |||
| Trident | 32.40 | 32.70 | 32.30 | +0.10 | +0.31% | 6.17M | |||
| NBCC India | 42.15 | 42.65 | 41.40 | +0.25 | +0.60% | 7.00M | |||
| Tejas Networks | 671.50 | 680.05 | 666.00 | -2.55 | -0.38% | 334.80K | |||
| Central Depository Services | 990.05 | 993.95 | 988.00 | +3.90 | +0.40% | 212.03K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 15.87 | 15.94 | 15.79 | +0.21 | +1.34% | 6.33M | |||
| ICICI Bank ADR | 22.96 | 23.03 | 22.89 | +0.31 | +1.37% | 3.33M | |||
| Wipro ADR | 4.860 | 4.870 | 4.800 | +0.130 | +2.75% | 1.40M | |||
| HDFC Bank ADR | 64.81 | 65.21 | 64.59 | +0.43 | +0.67% | 1.01M | |||
| Sify | 1.580 | 1.610 | 1.270 | +0.290 | +22.48% | 559.87K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Alphabet C | 125.43 | 126.00 | 123.29 | +1.08 | +0.87% | 25.17M | |||
| Virgin Galactic Holdings | 3.38 | 3.99 | 3.31 | -0.67 | -16.54% | 29.14M | |||
| JD.com Inc Adr | 33.10 | 33.40 | 32.46 | +0.66 | +2.03% | 9.96M | |||
| Exela Tech | 4.6800 | 4.8800 | 4.0300 | +0.6800 | +17.00% | 1.91M | |||
| Cara Therapeutic | 3.40 | 3.42 | 3.24 | +0.12 | +3.66% | 618.17K |
New Delhi, May 29 (IANS) In a major decision, the government has decided to grant waiver of inter-state transmission (ISTS) charges to off-shore wind projects and extend the waiver to green...
New Delhi, May 29 (IANS) India's urban unemployment rate fell to 6.8 per cent during the January-March period of 2022-23 from 7.2 per cent in the corresponding period of last year,...
New Delhi, May 29 (IANS) State-run explorer ONGC (NS:ONGC) plans to invest Rs 1 lakh crore to scale up its renewable energy capacity to 10 gigawatts (GW) by 2030.It was 189 megawatts in...
New Delhi, May 29 (IANS) ONGC (NS:ONGC) has targetted a lower capital expenditure of Rs 30,125 crore in the current fiscal as against the corresponding year, the company's chairman Arun...
Chennai, May 29 (IANS) The two Indian stock markets ended on a high note on Monday with experts predicting the Nifty of NSE is progressing towards a lifetime high.The Nifty opened the week...
TORONTO, May 29, 2023 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres” or the “Trust”) (TSX:SRU.UN) announced today that it has closed its previously announced...
The announcement was made by Lin Xiqiang, Deputy Director of the China Manned Space Agency (CMSA), as China is preparing to send a third set of astronauts to its space station on...
If you thought Yellowstone had all the drama and scandal on the show, wait till you hear the off-screen controversies of the cast.
The system, called Israel-1, is expected to deliver performance of up to eight exaflops of AI computing to make it one of the world's fastest AI supercomputers
Two UN agencies warned Monday of rising food emergencies including starvation in Sudan due to the outbreak of war and in Haiti,Burkina Faso and Mali due to restricted movements of people and...
