Name
Daily
1 Week
1 Month
YTD
1 Year
3 years
A M Febcon 0.00% -3.28% -8.53% -15.71% -36.22% -55.11%
AGS Transact Technologies -2.22% -8.59% -27.91% - - -
Aarti Drugs Ltd -0.37% -1.12% -11.75% -24.90% -43.98% 176.71%
Aditya Birla Sun Life Amc -0.88% -4.58% -18.29% -18.47% - -
Aditya Birla Sun Life Amc -0.33% -4.17% -17.92% -18.25% - -
Alkyl Amines Chemicals Ltd -1.82% -7.82% -17.04% -26.92% -32.92% 712.49%
Amara Raja Batteries -0.51% -5.60% -12.73% -23.86% -34.27% -24.45%
Amara Raja Batteries -1.35% -6.06% -13.06% -24.21% -34.52% -24.65%
Anjani Portland Cement -1.34% -9.29% -23.19% -31.91% -34.79% 19.56%
Asian Energy Services -1.09% -4.36% -23.33% -35.88% - -
Asian Energy Services -0.92% -4.87% -24.20% -36.27% -10.46% 11.69%
Asian Granito India Ltd -2.43% -18.52% -29.99% -52.71% -60.03% -76.55%
Asian Hotels West Ltd +0.00% 4.61% 2.81% -28.15% -30.00% -53.24%
Asian Hotels West Ltd 0.00% -1.23% -6.05% -27.26% -29.06% -52.41%
Associated Alcohols & Breweries -7.16% -10.03% -16.59% -20.46% -11.64% -
Associated Alcohols & Breweries -6.71% -11.16% -17.47% -21.47% -12.71% 77.42%
Atul -0.99% -3.71% -11.49% -12.27% -6.71% 110.96%
Atul -0.76% -3.63% -11.44% -12.10% -6.80% 112.12%
Bajaj Consumer Care -0.50% -6.61% -19.15% -30.33% -52.79% -59.16%
Bajaj Consumer Care -1.90% -5.93% -18.62% -29.90% -52.51% -58.64%
Balaji Telefilms -0.54% -5.63% -19.45% -10.45% -21.45% -27.28%
Bhansali Eng Polymers -1.79% -4.04% -15.07% -34.47% -31.86% 42.50%
Bharat Petroleum -2.22% -1.24% -11.86% -16.24% -30.97% -19.62%
Bharat Petroleum -2.31% -2.34% -12.96% -17.24% -26.57% -14.54%
Bhartiya International Ltd -0.89% -6.54% -42.69% -52.35% -24.37% -32.80%
Birla Tyres -4.70% -21.55% -60.56% -70.96% -75.00% -
Birla Tyres -4.70% -21.55% -60.77% -70.96% -75.00% -
Brawn Biotech +2.15% -5.40% -8.77% -27.13% -58.11% -57.31%
Can Fin Homes -1.13% 0.29% -28.94% -17.90% -16.97% 27.98%
Captain Polyplast -2.58% -0.57% -13.43% -26.89% -56.93% -32.16%
Computer Age +0.90% -1.27% -16.18% -20.59% -12.51% -
Cyient Ltd-B -1.89% -3.19% -16.35% -26.62% -7.92% 34.16%
Deccan Cements -1.78% -8.90% -22.23% -23.28% -7.47% -4.46%
Delhivery 0.00% - - - - -
Dishman Carbogen Amcis -2.80% -8.32% -35.62% -46.14% -48.97% -54.60%
Divi's Labs -2.90% -17.15% -23.21% -25.63% -14.71% 118.34%
Divi's Labs -1.09% -17.12% -22.96% -25.58% -14.85% 118.50%
Dolphin Medical Services 0.00% -4.66% -9.36% -33.57% -54.90% 53.33%
Dr Lal PathLabs Ltd +0.40% -3.71% -33.67% -51.70% -33.70% 75.91%
Dr Lal PathLabs Ltd -0.26% -4.17% -34.00% -51.88% -33.92% 76.48%
Earum +1.48% -4.67% -8.92% -51.49% -27.68% -
Eighty Jewellers 0.00% -5.25% -21.22% - - -
Elcid Invest 0.00% -87.65% -87.65% -87.65% -86.43% -67.59%
Electrotherm India Ltd 0.00% -2.65% -14.53% -25.52% -19.80% -70.76%
Emmbi Industries Ltd +0.95% -2.73% -15.76% -16.91% -11.12% -40.23%
Equitas Small Finance +1.67% -28.75% -24.15% -29.05% -32.51% -
Everest Organics +5.37% -4.76% -18.08% -37.78% -62.96% -4.94%
Exide Industries -0.76% -2.54% -9.68% -18.00% -26.90% -36.19%
Exide Industries -0.04% -2.36% -9.52% -17.75% -26.74% -36.14%
FDC -4.22% -4.90% -13.84% -22.75% -28.60% 15.42%
FDC -4.12% -6.45% -15.19% -23.98% -29.71% 13.11%
Future Enterprises A -3.33% -11.94% -39.80% -69.59% -67.58% -91.26%
Future Enterprises A -3.33% -12.35% -40.00% -70.00% -68.16% -91.43%
Future Retail -4.57% -21.34% -62.62% -81.53% -79.34% -97.92%
Future Retail -4.57% -21.67% -62.70% -81.55% -79.39% -97.91%
GIC Housing Finance Ltd -0.96% -9.07% -13.07% -16.89% -0.95% -52.84%
GMR Power Urban Infra -3.04% -18.32% -29.09% - - -
GMR Power Urban Infra -4.77% -18.20% -29.14% - - -
Gaekwar Mills 0.00% -4.89% -14.12% -14.12% -13.61% -
Gayatri Projects -0.91% -8.38% -26.79% -44.59% -53.41% -90.30%
Gayatri Projects -2.42% -8.19% -27.46% -45.01% -53.64% -90.40%
Geojit BNP Paribas -1.20% -4.23% -28.27% -33.75% -26.09% 29.99%
Geojit BNP Paribas -0.40% -4.23% -28.45% -33.82% -26.28% 29.35%
Gillette India -0.70% -1.09% -5.98% -9.62% -14.57% -32.09%
Gini Silk Mills 0.00% 5.00% -11.70% -14.62% -36.62% -17.78%
Godrej Industries +0.06% -3.35% -10.88% -30.88% -17.96% -12.23%
Godrej Industries -0.02% -4.22% -11.45% -31.25% -18.77% -12.84%
HCKK Ventures -4.94% -22.03% -59.63% -57.63% -48.84% -65.78%
HITech Winding Systems 0.00% -4.91% -18.13% -29.97% -50.46% -85.70%
Hemisphere Properties India -0.86% -3.31% -15.88% -22.30% -26.77% -
Hiliks Tech 0.00% -4.94% -25.82% -40.62% -16.67% -48.74%
Hindustan Petroleum -1.90% -2.66% -17.55% -20.43% -17.03% -26.63%
Hindustan Petroleum -2.31% -4.46% -18.98% -21.89% -18.56% -27.86%
ICICI Securities -1.06% -10.55% -27.44% -46.54% -27.34% 113.30%
ICICI Securities -2.44% -11.43% -28.07% -46.92% -28.05% 111.26%
IDBI Bank -0.30% -6.62% -28.44% -27.05% -12.42% -10.45%
IDBI Bank +0.75% -8.00% -29.57% -28.13% -13.71% -12.01%
IMEC Services -4.65% -11.35% -46.23% -36.92% -11.83% -4.09%
Igarashi Motors India Ltd -1.55% -8.51% -23.64% -43.10% -36.62% 3.85%
Igarashi Motors India Ltd -2.96% -8.74% -23.58% -43.06% -37.04% 2.44%
India Pesticides +0.80% -0.64% -15.52% -23.46% - -
Indian Hume Pipe Company Ltd -0.93% -1.68% -16.06% -20.50% -29.71% -44.73%
Indian Wood 0.00% -7.81% -14.86% -22.57% -26.25% -56.43%
Intl Conveyors -3.41% -13.06% -26.32% -20.04% - -
Ipca Laboratories -2.53% -4.65% -8.47% -15.09% -16.48% 98.59%
Ipca Laboratories -1.92% -3.74% -7.60% -14.20% -15.58% 100.13%
JBF Industries -4.97% -22.45% -20.35% -43.50% -52.90% -39.31%
JBF Industries -2.47% -21.96% -19.79% -44.47% -53.33% -39.21%
JMT Auto 0.00% -2.86% -5.56% -43.33% -38.18% -27.66%
JSW Holdings 0.00% -6.14% -20.42% -21.36% -26.61% 14.28%
JSW Ispat Special Products -3.90% -10.70% -22.30% -24.10% -50.84% 19.82%
JSW Ispat Special Products -2.41% -8.64% -20.50% -22.33% -49.77% 21.40%
K G Petro Chem +0.00% 0.95% -19.05% -16.41% -17.64% 203.51%
KBC Global +5.00% -11.70% -51.90% -75.57% -75.62% -88.98%
KBC Global +3.53% -9.18% -50.28% -74.72% -74.74% -88.63%
Kanungo Financiers 0.00% -13.89% -29.73% -60.00% -51.71% -46.35%
Keltech Energies -6.00% -9.26% -16.81% -30.07% -9.25% -37.80%
Kirloskar Industries Ltd +1.98% -1.79% -13.04% -11.04% -12.37% 61.49%
Kisan Mouldings -4.31% -12.36% -24.42% -33.90% -35.17% -67.62%
Kriti Ind India -1.87% -9.66% -19.80% -31.33% 995.71% 995.71%
Lincoln Pharmaceuticals Ltd -1.57% -7.68% -22.26% -26.87% -8.69% 31.49%
Lincoln Pharmaceuticals Ltd -0.09% -8.60% -22.62% -27.35% -9.44% 29.97%
MY Money Securities 0.00% -9.38% -14.14% -5.56% -5.56% -
Mayur Floorings -4.80% -13.73% -36.32% -24.60% -10.24% -
Medico Intercontinental +4.90% -10.90% -40.89% -26.57% -23.85% -72.12%
Metalyst Forgings +2.27% 2.27% -22.41% -33.82% -34.31% -43.04%
Metropolis Healthcare -0.35% -12.11% -34.41% -54.70% -32.20% 60.88%
Metropolis Healthcare -1.82% -12.52% -34.91% -54.97% -32.58% 59.39%
Mipco Seamless Rings Gujarat 0.00% -4.90% -9.59% -17.50% -14.62% -
Mohota Industries +0.00% 1.69% -11.11% -19.46% -10.45% -80.13%
Mohota Industries 0.00% -2.92% -12.67% -26.34% -16.67% -81.51%
Muthoot Capital Services Ltd -1.00% -10.39% -31.73% -46.55% -53.93% -74.66%
Muthoot Capital Services Ltd -0.92% -9.93% -31.63% -46.07% -53.57% -74.40%
NMDC -0.21% -14.20% -24.90% -9.83% -32.68% 17.67%
Naapbooks 0.00% -1.67% -2.16% -5.60% - -
Nalwa Sons Investments Ltd -1.04% -9.74% -27.98% -13.97% -16.81% 21.42%
Nalwa Sons Investments Ltd +0.67% -10.24% -28.09% -14.01% -17.08% 24.13%
Nam Securities 0.00% -4.72% -19.47% -49.58% -43.72% -59.60%
Nan Denim Ltd -3.12% -18.63% -41.08% -16.76% 113.51% -32.45%
National Steel Agro Ind 0.00% -13.95% -18.05% -39.44% -40.76% -22.14%
National Steel Agro Ind 0.00% -9.33% -15.00% -35.85% -38.74% -20.00%
Navoday Enterprises 0.00% -4.17% -26.20% -34.91% - -
Ncl Industries Ltd -1.22% -1.36% -14.92% -23.82% -22.25% 3.33%
Ncl Industries Ltd -0.70% -2.54% -15.95% -24.59% -23.17% 1.32%
Negotium International 0.00% -4.59% -16.80% -45.26% -72.41% -84.97%
Norben Tea Exports Ltd 0.00% -6.78% -29.94% -42.11% -5.98% 7.84%
Novartis India -0.86% -3.69% -7.96% -25.53% -8.33% -
Olympic Oil Ind 0.00% -1.90% -15.28% -20.79% -49.06% -24.45%
Opto Circuits 0.00% -4.81% -16.43% -28.23% -62.37% -76.61%
Opto Circuits 0.00% -2.70% -14.29% -26.53% -61.70% -76.47%
Oracle -0.88% 0.39% -11.44% -21.66% -11.02% -8.90%
Orient Electric -0.96% -4.03% -18.74% -28.66% -13.06% 61.91%
Orient Electric -0.63% -4.08% -18.24% -28.74% -13.13% 61.45%
Oriental Chemicals -0.64% -7.70% -18.75% -24.14% -32.46% -36.18%
Orissa Bengal Carrier +1.00% -8.54% -21.38% - - -
Parag Milk Foods Ltd -1.55% -6.82% -15.78% -22.45% -38.58% -65.34%
Parag Milk Foods Ltd -0.17% -7.89% -16.65% -23.28% -39.11% -65.33%
Pritika Auto +0.74% -8.01% -17.50% -32.82% -24.74% -47.72%
R S Software India Ltd -0.79% -12.57% -27.71% -41.88% -17.60% -11.95%
R S Software India Ltd -0.79% -12.35% -26.53% -41.60% -17.24% -11.58%
RICHA INFO SYSTEMS LIMITED -8.45% -16.40% -19.38% - - -
Rajasthan Petro Synthetics 0.00% -7.63% -30.57% -11.38% -73.61% -81.68%
Refex Industries Ltd -0.48% -4.88% -8.58% -19.86% -23.75% 126.52%
Repco Home Finance Ltd -1.44% -10.38% -25.74% -48.50% -58.69% -67.32%
Repco Home Finance Ltd -1.83% -11.46% -26.47% -48.75% -58.95% -67.65%
Route Mobile +0.14% -5.78% -27.81% -35.76% -35.28% -
Route Mobile -1.56% -5.77% -27.84% -35.90% -35.26% -
Rubfila Intl +0.19% -6.45% -12.99% -21.96% -7.28% 84.14%
S H Kelkar And Company Ltd -2.18% -1.88% -17.04% -15.84% -17.93% -15.10%
SeQuent Scientific -7.63% 1.97% -15.39% -29.27% -58.92% 62.57%
SeQuent Scientific -9.28% -0.81% -17.57% -31.22% -60.06% 58.03%
Seya Ind 0.00% -5.08% -26.12% -54.88% -51.93% -94.19%
Seya Ind -1.81% -3.62% -24.97% -54.88% -52.02% -
Shalby -1.73% -4.13% -20.91% -27.53% -38.91% -21.75%
Shalby -1.83% -4.74% -21.33% -28.00% -39.34% -22.35%
Shashijit Infraprojects 0.00% -5.00% -18.57% -38.71% -45.63% -42.81%
Shivalik Rasayan -1.22% -7.22% -19.72% -30.87% - -
Shree Cements -1.52% -4.98% -17.46% -21.78% -24.79% -1.68%
Shree Cements -0.46% -4.80% -17.14% -21.71% -24.72% -1.81%
Shree Ganesh BioTech -1.14% -19.00% -40.64% -63.32% -57.27% -56.67%
Sical Logistics Ltd +3.32% -11.70% -26.88% -34.55% -29.09% -92.79%
Sical Logistics Ltd +1.05% -13.21% -28.13% -35.44% -29.77% -93.00%
Singer India +0.46% -4.08% -19.60% -25.69% -12.01% 7.45%
Soni Medicare Ltd +0.00% -9.84% -8.22% -53.50% -28.55% -37.26%
Sonu Infratech 0.00% -18.21% - - - -
Starlit Power Systems +4.89% 0.92% -5.74% -32.28% -29.06% -2.47%
Steel Authority -0.77% -11.78% -27.21% -34.00% -42.13% 32.00%
Steel Authority -0.56% -10.65% -26.27% -33.08% -41.37% 33.77%
Stylam Ind -0.17% -8.51% -27.42% -25.65% -10.92% 112.05%
Suumaya -2.72% -8.12% -39.84% -50.69% -70.14% -
Suumaya Lifestyle -2.03% -4.07% -33.01% -51.70% -62.73% 162.69%
TCM BO +0.00% -11.54% -27.28% -37.55% -32.35% -15.71%
Tarapur Transformers Ltd 0.00% -7.89% -14.63% -36.36% -44.44% -46.15%
Tarini Intl 0.00% -10.41% -26.37% -69.21% -71.93% -57.25%
Tasty Bite Eatables 0.00% -3.01% -14.91% -30.06% -37.13% 20.56%
Tata Communications -1.22% -3.14% -12.55% -35.62% -10.52% 70.50%
Tata Steel Prod +1.84% -5.65% -13.20% -15.80% -33.15% 0.61%
Teamlease Services -1.82% -4.53% -19.69% -23.55% -11.56% 8.54%
Teamlease Services -1.03% -4.22% -19.65% -23.25% -10.72% 8.96%
The Dhampur Sugar Mills -4.99% -19.00% -55.30% -24.39% -27.90% -1.23%
The Dhampur Sugar Mills -4.57% -19.16% -55.51% -24.85% -28.32% -1.87%
The Hi-Tech Gears -0.25% -9.55% -24.64% -31.16% -11.56% -33.94%
Thyrocare Technologies Ltd +2.20% -3.67% -21.34% -41.78% -36.07% 38.74%
Thyrocare Technologies Ltd +3.90% -2.34% -20.20% -40.96% -35.05% 40.50%
Times Green Energy 0.00% -3.33% -5.69% -5.00% - -
Trio Mercantile +2.27% -1.46% -6.25% -58.20% -64.57% -64.20%
Union Quality Plastics 0.00% -13.87% -32.17% -50.91% -51.98% -83.60%
Uttam Galva Steels -2.74% -12.05% -20.65% -40.16% -53.80% -63.13%
Va Tech Wabag Ltd -2.28% -4.65% -22.34% -26.07% -16.36% -25.71%
Va Tech Wabag Ltd -1.83% -3.98% -21.68% -25.45% -15.59% -25.15%
Vaibhav Global -3.38% -15.40% -21.83% -40.23% -58.79% 140.27%
Vaibhav Global -5.15% -18.23% -24.49% -42.22% -60.21% 133.53%
Vakrangee Softwares -0.35% -8.43% -21.42% -35.94% -33.76% -43.22%
Vakrangee Softwares -1.75% -8.10% -21.14% -35.64% -33.53% -43.24%
Vaksons Automobiles Ltd -4.96% -22.03% -64.01% -71.78% -54.00% -40.26%
Venus Pipes Tubes -4.77% - - - - -
Venus Pipes Tubes -2.46% - - - - -
Vikas WSP -3.57% -11.48% -19.40% -42.55% -50.46% -
Wardwizard Innovations -2.59% -10.90% -26.53% -38.22% -28.41% 557.73%
Waterbase -1.97% -3.24% -15.33% -24.88% -35.79% -
Whirlpool of India +0.11% -4.55% -8.80% -16.39% -31.91% 6.55%
Whirlpool of India +0.37% -2.84% -7.20% -14.85% -30.65% 9.01%
Xelpmoc Design and Tech 0.00% -3.18% -24.97% -49.33% -28.84% 188.87%
Yamuna Syndicate 0.00% -6.61% -7.05% -18.03% -24.19% 16.52%
Zensar Tech -1.65% -7.04% -18.13% -48.01% -8.01% 10.45%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles