Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
188.17 | 188.88 | 187.25 | +0.11 | +0.06% | 1.28M | ||
437.51 | 439.67 | 432.63 | +6.31 | +1.46% | 22.76M | ||
167.42 | 168.09 | 166.93 | -0.28 | -0.17% | 1.28M | ||
54.54 | 54.61 | 53.36 | +1.01 | +1.89% | 5.83M | ||
145.14 | 145.79 | 140.29 | +4.88 | +3.48% | 215.46M | ||
26.33 | 27.24 | 24.76 | +1.88 | +7.69% | 17.58M | ||
9,281.0 | 9,370.0 | 9,183.0 | +99.0 | +1.08% | 2.35M | ||
15.38 | 15.38 | 15.04 | +0.46 | +3.08% | 2.05M | ||
2,598.5 | 2,658.0 | 2,593.5 | -37.0 | -1.40% | 123.1K | ||
4.350 | 4.380 | 4.350 | -0.004 | -0.09% | 376 | ||
8.61 | 8.67 | 8.41 | +0.04 | +0.47% | 961.47K | ||
179.90 | 183.30 | 177.30 | +0.45 | +0.25% | 599.69K | ||
11.81 | 11.85 | 11.47 | +0.11 | +0.94% | 495.98K | ||
21.00 | 21.09 | 20.89 | +0.53 | +2.59% | 4.27M | ||
403.20 | 405.60 | 399.80 | -1.20 | -0.30% | 14.05M | ||
51.300 | 52.040 | 51.190 | -0.400 | -0.77% | 1.29M | ||
3,209.0 | 3,229.0 | 3,201.0 | 0.0 | 0.00% | 601.9K | ||
144.04 | 144.12 | 141.18 | +2.06 | +1.45% | 24.81M | ||
18.30 | 18.73 | 17.65 | +0.66 | +3.74% | 302.9K | ||
19.17 | 19.22 | 18.83 | -0.06 | -0.31% | 3.62M | ||
6,121.0 | 6,128.0 | 6,082.0 | +9.0 | +0.15% | 93.3K | ||
3,533.0 | 3,602.0 | 3,530.0 | -15.0 | -0.42% | 359.8K | ||
90.79 | 91.49 | 90.18 | +1.43 | +1.60% | 1.91M | ||
3,137.0 | 3,155.0 | 3,111.0 | +13.0 | +0.42% | 57.9K | ||
218.16 | 220.00 | 215.75 | +4.72 | +2.21% | 46.61M | ||
174.37 | 174.91 | 171.06 | +3.03 | +1.77% | 28.43M | ||
0.49 | 0.50 | 0.47 | -0.01 | -2.04% | 179.63K | ||
29.5800 | 29.9000 | 28.8400 | +0.6200 | +2.14% | 4.5M |