USD/TRY - US Dollar Turkish Lira

13.6140 -0.0335 (-0.25%)
Real-time Data TRY Disclaimer
Bid/Ask: 13.6090/ 13.6190

USD/TRY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 13.6138 13.6372 13.6648 13.5986 0 -0.24%
Jan 27, 2022 13.6470 13.5794 13.8010 13.4368 0 0.67%
Jan 26, 2022 13.5561 13.4816 13.7030 13.3523 0 0.59%
Jan 25, 2022 13.4769 13.4641 13.6632 13.2772 0 0.23%
Jan 24, 2022 13.4455 13.4555 13.6634 13.2355 0 0.10%
Jan 21, 2022 13.4317 13.3551 13.6152 13.1925 0 0.59%
Jan 20, 2022 13.3530 13.4103 13.5655 13.2608 0 -0.16%
Jan 19, 2022 13.3746 13.5368 13.7691 13.3274 0 -1.15%
Jan 18, 2022 13.5303 13.4434 13.7407 13.2916 0 0.80%
Jan 17, 2022 13.4231 13.5263 13.8041 13.2360 0 -0.73%
Jan 14, 2022 13.5214 13.5906 13.6668 13.4514 0 -0.29%
Jan 13, 2022 13.5602 13.2185 13.8071 13.1560 0 2.88%
Jan 12, 2022 13.1811 13.8043 13.9378 13.1475 0 -4.47%
Jan 11, 2022 13.7972 13.8140 13.9636 13.5385 0 -0.07%
Jan 10, 2022 13.8074 13.8645 14.0410 13.5240 0 -0.46%
Jan 07, 2022 13.8710 13.8608 14.0133 13.5630 0 0.36%
Jan 06, 2022 13.8211 13.6806 13.9521 13.3477 0 1.27%
Jan 05, 2022 13.6471 13.4116 13.7643 13.1607 82.94K 2.36%
Jan 04, 2022 13.3328 13.1419 13.6875 12.8715 99.29K 1.64%
Jan 03, 2022 13.1178 13.4532 14.0505 12.6503 0 -1.49%
Dec 31, 2021 13.3161 13.1514 13.6993 12.9045 0 1.31%
Dec 30, 2021 13.1440 12.6357 13.5264 12.3795 0 4.02%
Summary
Highest
14.0505
Lowest
12.3795
Difference
1.6710
Average
13.4986
Chg. %
7.7391
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles