USD/TRY - US Dollar Turkish Lira

  • Get free historical data for USD TRY (US Dollar Turkish Lira). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
Real-time Currencies Real-time TRYFc1 Istanbul TRY Delayed
28.9193 +0.0641 (+0.22%)
Real-time Data TRY Disclaimer
Bid/Ask: 28.8718/ 28.9668

USD/TRY Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 28.9193 28.8884 28.9629 28.7403 0 0.11%
Nov 30, 2023 28.8885 28.9479 28.9530 28.7395 0 -0.20%
Nov 29, 2023 28.9478 28.9206 28.9609 28.8163 0 0.09%
Nov 28, 2023 28.9225 28.9132 28.9385 28.8134 0 0.03%
Nov 27, 2023 28.9138 28.8746 28.9238 28.8013 0 0.17%
Nov 24, 2023 28.8656 28.8352 28.9248 28.7804 0 0.12%
Nov 23, 2023 28.8323 28.8382 28.9200 28.6120 0 -0.02%
Nov 22, 2023 28.8380 28.8008 28.8873 28.7073 0 0.13%
Nov 21, 2023 28.8008 28.7850 28.8305 28.6500 0 0.06%
Nov 20, 2023 28.7850 28.7104 28.7907 28.6031 0 0.28%
Nov 17, 2023 28.7051 28.7070 28.8747 28.4905 0 -0.01%
Nov 16, 2023 28.7069 28.6845 28.7146 28.5431 0 0.08%
Nov 15, 2023 28.6845 28.6403 28.7722 28.3707 0 0.13%
Nov 14, 2023 28.6462 28.6112 28.7563 28.4258 0 0.12%
Nov 13, 2023 28.6108 28.5559 28.6587 28.4772 0 0.18%
Nov 10, 2023 28.5595 28.5315 28.8050 28.4725 0 0.11%
Nov 09, 2023 28.5293 28.5224 28.5405 28.4218 0 0.02%
Nov 08, 2023 28.5227 28.5007 28.5495 28.4350 0 0.08%
Nov 07, 2023 28.5003 28.4518 28.6424 28.3680 0 0.17%
Nov 06, 2023 28.4530 28.4192 28.4711 28.2866 0 0.26%
Nov 03, 2023 28.3797 28.4266 28.5666 28.2965 0 -0.18%
Nov 02, 2023 28.4306 28.3271 28.5585 28.1811 0 0.37%

Customize

Summary
Highest
28.9629
Lowest
28.1811
Difference
0.7818
Average
28.7019
Chg. %
2.0908
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles