USD/RUB - US Dollar Russian Ruble

74.3599 +0.3379 (+0.46%)
Real-time Data RUB Disclaimer
Bid/Ask: 74.2718/ 74.4480

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2021 74.3599 74.3875 74.4270 74.2962 2.01K -0.03%
Dec 06, 2021 74.3832 73.9779 74.4482 73.5155 38.16K 0.81%
Dec 05, 2021 73.7870 73.9385 73.9395 73.6889 0.04K -0.25%
Dec 03, 2021 73.9730 73.6555 73.9825 73.3125 38.17K 0.43%
Dec 02, 2021 73.6545 74.2810 74.2856 73.5325 43.81K -0.84%
Dec 01, 2021 74.2810 74.1275 74.3813 73.7056 36.99K 0.19%
Nov 30, 2021 74.1415 74.4975 75.1175 73.8976 39.79K -0.45%
Nov 29, 2021 74.4737 75.3325 75.4342 74.2435 39.38K -1.43%
Nov 26, 2021 75.5550 74.5860 75.9025 74.5860 39.86K 1.33%
Nov 25, 2021 74.5633 74.9737 74.9925 74.4900 33.50K -0.56%
Nov 24, 2021 74.9820 74.3200 75.0458 74.1150 41.21K 0.91%
Nov 23, 2021 74.3068 75.0013 75.2775 74.0600 41.39K -0.93%
Nov 22, 2021 75.0053 73.4845 75.0826 73.1895 38.80K 2.02%
Nov 19, 2021 73.5185 73.1113 73.6775 72.6995 37.43K 0.56%
Nov 18, 2021 73.1110 72.5975 73.3675 72.4416 37.60K 0.72%
Nov 17, 2021 72.5879 73.1395 73.3036 72.3260 34.63K -0.74%
Nov 16, 2021 73.1325 72.5075 73.4985 72.3214 33.76K 0.85%
Nov 15, 2021 72.5187 72.7360 72.8435 72.0080 34.04K -0.52%
Nov 12, 2021 72.8995 71.6040 73.2227 71.5140 39.08K 1.82%
Nov 11, 2021 71.5990 71.2520 71.7866 70.9725 38.93K 0.46%
Nov 10, 2021 71.2736 70.7475 71.4275 70.5175 38.27K 0.76%
Nov 09, 2021 70.7395 71.2525 71.3535 70.6550 36.89K -0.72%
Nov 08, 2021 71.2549 71.1717 71.5200 71.1092 34.11K 0.15%
Summary
Highest
75.9025
Lowest
70.5175
Difference
5.3850
Average
73.4827
Chg. %
4.5137
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles