USD/RUB - US Dollar Russian Ruble

63.2500 +3.2500 (+5.42%)
Real-time Data RUB Disclaimer
Bid/Ask: 60.7500/ 65.7500

USD/RUB Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 06, 2022 63.2500 62.7500 68.8940 60.0000 0.46K 5.42%
Jul 05, 2022 60.0000 54.5250 67.2500 54.5250 31.84K 5.26%
Jul 04, 2022 57.0000 54.0250 59.9990 54.0250 32.00K 5.56%
Jul 01, 2022 54.0000 51.5250 59.0000 51.5250 32.24K -1.59%
Jun 30, 2022 54.8750 52.0250 55.2500 52.0250 34.22K 5.53%
Jun 29, 2022 52.0000 51.8250 55.5000 50.2500 34.07K -4.59%
Jun 28, 2022 54.5000 53.1250 56.0000 52.6000 50.54K 2.59%
Jun 27, 2022 53.1250 53.0250 54.9985 53.0250 63.65K -0.51%
Jun 24, 2022 53.4000 53.5000 56.7000 53.0700 32.63K -2.02%
Jun 23, 2022 54.5000 54.7500 55.7500 53.1000 30.65K -0.91%
Jun 22, 2022 55.0000 53.8500 55.0000 52.6615 31.27K 2.09%
Jun 21, 2022 53.8750 55.7000 59.5370 52.0000 28.10K -1.60%
Jun 20, 2022 54.7500 58.5000 58.5000 54.7500 31.49K -4.78%
Jun 17, 2022 57.5000 56.5500 58.2055 55.5245 31.79K -1.71%
Jun 16, 2022 58.5000 56.9500 59.5535 56.1260 34.01K 2.18%
Jun 15, 2022 57.2500 56.6500 59.5000 55.5000 27.55K -1.93%
Jun 14, 2022 58.3750 57.0250 59.2135 56.2500 34.16K 1.08%
Jun 13, 2022 57.7500 56.5000 59.8725 56.5000 26.31K -0.86%
Jun 10, 2022 58.2500 59.0250 59.4250 56.5250 29.07K 0.43%
Jun 09, 2022 58.0000 60.9975 60.9975 56.6575 43.68K -4.90%
Jun 08, 2022 60.9900 61.0250 62.5000 59.5955 27.92K -1.23%
Jun 07, 2022 61.7500 61.5250 62.5000 60.7250 28.47K 0.61%
Summary
Highest
68.8940
Lowest
50.2500
Difference
18.6440
Average
56.7564
Chg. %
3.0550
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles